Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
27.41
-0.72 (-2.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3170
3318
3151
3179
76,778
-3.00(-0.09%)
Apr 29, 2019
3145
3188
3101
3182
43,220
+74.00(+2.38%)
Apr 26, 2019
3231
3306
3108
3108
75,383
-162.00(-4.95%)
Apr 25, 2019
3237
3419
3181
3270
105,412
+90.00(+2.83%)
Apr 24, 2019
3075
3186
3067
3180
73,276
+105.00(+3.41%)
Apr 23, 2019
3082
3106
3038
3075
52,245
-33.00(-1.06%)
Apr 22, 2019
3210
3244
3105
3108
54,970
-48.00(-1.52%)
Apr 18, 2019
3224
3312
3148
3156
85,076
-71.00(-2.20%)
Apr 17, 2019
3114
3316
3112
3227
87,084
+29.00(+0.91%)
Apr 16, 2019
3205
3233
3145
3198
67,921
-35.00(-1.08%)
Apr 15, 2019
3220
3430
3215
3233
80,107
-64.00(-1.94%)
Apr 12, 2019
3427
3440
3283
3297
90,475
-243.00(-6.86%)
Apr 11, 2019
3576
3614
3526
3540
68,932
-114.00(-3.12%)
Apr 10, 2019
3754
3800
3643
3654
69,238
-153.00(-4.02%)
Apr 09, 2019
3697
3841
3658
3807
96,347
+190.00(+5.25%)
Apr 08, 2019
3662
3697
3605
3617
62,775
-26.00(-0.71%)
Apr 05, 2019
3693
3727
3640
3643
75,253
-120.00(-3.19%)
Apr 04, 2019
3781
3857
3720
3763
84,436
-48.00(-1.26%)
Apr 03, 2019
3678
3896
3668
3811
86,638
+39.00(+1.03%)
Apr 02, 2019
3805
3838
3751
3772
57,667
-13.00(-0.34%)
Apr 01, 2019
3836
3878
3771
3785
71,150
-105.00(-2.70%)
Mar 29, 2019
3972
4004
3875
3890
90,235
-194.00(-4.75%)
Mar 28, 2019
4178
4266
4066
4084
92,309
-134.00(-3.18%)
Mar 27, 2019
4111
4475
4071
4218
133,617
+88.00(+2.13%)
Mar 26, 2019
4230
4302
4090
4130
106,709
-357.00(-7.96%)
Mar 25, 2019
4470
4671
4347
4487
171,920
+8.00(+0.18%)
Mar 22, 2019
3942
4518
3882
4479
284,357
+665.00(+17.44%)
Mar 21, 2019
3978
3985
3753
3814
76,132
-82.00(-2.10%)
Mar 20, 2019
3842
3970
3716
3896
120,477
+52.00(+1.35%)
Mar 19, 2019
3707
3930
3692
3844
128,963
+46.00(+1.21%)
Mar 18, 2019
3831
3919
3753
3798
83,952
+19.00(+0.50%)
Mar 15, 2019
3867
3889
3713
3779
75,615
-121.00(-3.10%)
Mar 14, 2019
3999
4014
3881
3900
82,117
-97.00(-2.43%)
Mar 13, 2019
4023
4057
3946
3997
79,651
-61.00(-1.50%)
Mar 12, 2019
4174
4206
4056
4058
59,325
-182.00(-4.29%)
Mar 11, 2019
4620
4622
4220
4240
72,740
-514.00(-10.81%)
Mar 08, 2019
4938
5050
4750
4754
131,604
+45.00(+0.96%)
Mar 07, 2019
4535
4849
4527
4709
157,018
+262.00(+5.89%)
Mar 06, 2019
4265
4499
4265
4447
112,800
+180.00(+4.22%)
Mar 05, 2019
4209
4370
4189
4267
67,833
+29.00(+0.68%)
Mar 04, 2019
4010
4558
3938
4238
166,122
+150.00(+3.67%)
Mar 01, 2019
4216
4336
4083
4088
88,083
-286.00(-6.54%)
Feb 28, 2019
4400
4413
4260
4374
64,962
-16.00(-0.36%)
Feb 27, 2019
4448
4626
4334
4390
74,873
+10.00(+0.23%)
Feb 26, 2019
4419
4463
4276
4380
61,593
+56.00(+1.30%)
Feb 25, 2019
4056
4332
4000
4324
79,412
+111.00(+2.63%)
Feb 22, 2019
4354
4374
4200
4213
76,981
-249.00(-5.58%)
Feb 21, 2019
4412
4570
4295
4462
98,304
+70.00(+1.59%)
Feb 20, 2019
4606
4614
4379
4392
111,883
-261.00(-5.61%)
Feb 19, 2019
4773
4789
4570
4653
55,344
+4.00(+0.09%)
Feb 15, 2019
4755
4810
4635
4649
66,146
-237.00(-4.85%)
Feb 14, 2019
4941
5068
4764
4886
94,490
+117.00(+2.45%)
Feb 13, 2019
4736
4853
4700
4769
63,066
-25.00(-0.52%)
Feb 12, 2019
4750
4839
4703
4794
55,892
-133.00(-2.70%)
Feb 11, 2019
4904
5037
4850
4927
55,749
-73.00(-1.46%)
Feb 08, 2019
5272
5347
4996
5000
75,535
-93.00(-1.83%)
Feb 07, 2019
5075
5396
4963
5093
108,353
+248.00(+5.12%)
Feb 06, 2019
4845
4939
4762
4845
54,968
-56.00(-1.14%)
Feb 05, 2019
4894
4952
4728
4901
68,875
-53.00(-1.07%)
Feb 04, 2019
5167
5222
4920
4954
49,146
-249.00(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.