Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		17.13	17.13	17.13	0	+0.00(+0.00%)
Apr 24, 2020		17.57	17.57	17.13	500	-0.44(-2.51%)
Apr 16, 2020		17.57	17.57	17.57	0	-0.17(-0.95%)
Apr 15, 2020		17.35	17.35	17.73	8,600	+0.38(+2.20%)
Apr 09, 2020		17.35	17.35	17.35	0	+0.00(+0.00%)
Apr 03, 2020		17.35	17.35	17.35	0	+0.71(+4.24%)
Apr 01, 2020		16.65	16.65	16.65	0	-0.40(-2.34%)
Mar 31, 2020		16.68	16.68	17.05	1,560	+0.37(+2.19%)
Mar 30, 2020	16.68	16.68	16.68	16.68	444	-0.54(-3.11%)
Mar 27, 2020		16.85	16.85	17.22	600	+0.37(+2.19%)
Mar 24, 2020		16.85	16.85	16.85	0	+0.67(+4.16%)
Mar 23, 2020		17.07	17.07	16.17	300	-0.90(-5.26%)
Mar 20, 2020	17.07	17.07	17.07	17.07	2,500	+0.36(+2.14%)
Mar 19, 2020		17.44	17.44	16.71	2,000	-0.72(-4.15%)
Mar 18, 2020		17.21	17.21	17.44	400	+0.23(+1.31%)
Mar 17, 2020		16.98	16.98	17.21	300	+0.23(+1.36%)
Mar 16, 2020		17.99	17.99	16.98	200	-1.01(-5.62%)
Mar 13, 2020		18.65	18.65	17.99	2,700	-0.66(-3.53%)
Mar 11, 2020		18.65	18.65	18.65	0	+0.26(+1.44%)
Mar 10, 2020		19.00	19.00	18.39	11,100	-0.61(-3.23%)
Mar 05, 2020		19.00	19.00	19.00	0	-2.19(-10.35%)
Feb 25, 2020		21.19	21.19	21.19	0	+0.00(+0.00%)
Feb 20, 2020		21.19	21.19	21.19	0	+0.39(+1.89%)
Feb 19, 2020		20.80	20.80	20.80	36	+0.00(+0.00%)
Feb 13, 2020		20.80	20.80	20.80	0	+1.00(+5.05%)
Feb 04, 2020		19.80	19.80	19.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices