Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proptech Acquisition Corp Cl A (NQ: PTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.760 9.760 9.760 0 +0.00(+0.00%)
Apr 27, 2020 9.760 9.760 9.760 0 -0.09(-0.91%)
Apr 24, 2020 9.850 9.900 9.760 9.850 356,800 +0.00(+0.00%)
Apr 23, 2020 9.850 9.850 9.850 9.850 25,000 -0.03(-0.30%)
Apr 22, 2020 9.880 9.880 9.880 9.880 120 +0.03(+0.30%)
Apr 20, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 17, 2020 9.760 9.850 9.750 9.850 400 -0.10(-1.01%)
Apr 14, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 13, 2020 9.950 9.950 9.950 6 +0.00(+0.00%)
Apr 08, 2020 9.950 9.950 9.950 0 +0.12(+1.27%)
Apr 06, 2020 9.825 9.825 9.825 0 +0.00(+0.00%)
Apr 03, 2020 9.825 9.825 9.825 9.825 300 -0.03(-0.25%)
Apr 02, 2020 9.850 9.850 9.850 9.850 31,950 +0.00(+0.00%)
Apr 01, 2020 9.880 9.900 9.819 9.850 4,950 +0.19(+1.97%)
Mar 31, 2020 9.660 9.660 9.660 24 +0.00(+0.00%)
Mar 30, 2020 9.660 9.660 9.660 6 +0.00(+0.00%)
Mar 27, 2020 9.660 9.660 9.660 9.660 100 +0.01(+0.10%)
Mar 26, 2020 9.630 9.690 9.630 9.650 58,202 +0.00(+0.00%)
Mar 25, 2020 9.500 9.650 9.500 9.650 2,940 +0.18(+1.90%)
Mar 24, 2020 9.450 9.551 9.450 9.470 1,484 +0.07(+0.74%)
Mar 23, 2020 9.350 9.450 9.350 9.400 268,290 +0.13(+1.40%)
Mar 20, 2020 9.270 9.270 9.270 9.270 100,100 +0.01(+0.11%)
Mar 19, 2020 9.250 9.260 9.200 9.260 302,124 -0.03(-0.32%)
Mar 18, 2020 9.450 9.470 9.150 9.290 215,099 -0.24(-2.52%)
Mar 17, 2020 9.510 9.530 9.450 9.530 1,067,680 -0.07(-0.73%)
Mar 16, 2020 9.600 9.600 9.600 9.600 1,000 -0.29(-2.93%)
Mar 13, 2020 9.810 9.890 9.800 9.890 3,700 -0.01(-0.10%)
Mar 12, 2020 9.860 9.900 9.800 9.900 74,916 -0.15(-1.49%)
Mar 11, 2020 9.920 10.05 9.880 10.05 384,244 +0.10(+1.01%)
Mar 10, 2020 9.910 10.05 9.910 9.950 878,197 +0.05(+0.51%)
Mar 09, 2020 9.930 9.930 9.900 9.900 111,536 -0.07(-0.70%)
Mar 04, 2020 9.970 9.970 9.970 0 -0.10(-1.00%)
Feb 28, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 25, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 21, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 20, 2020 10.07 10.07 10.07 10.07 131 -0.02(-0.19%)
Feb 19, 2020 9.970 10.09 9.960 10.09 3,915 +0.01(+0.10%)
Feb 18, 2020 9.980 10.08 9.970 10.08 2,074 +0.12(+1.20%)
Feb 13, 2020 9.960 9.960 9.960 0 -0.09(-0.90%)
Feb 12, 2020 10.05 10.05 10.05 10.05 1,000 +0.05(+0.50%)
Feb 07, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 06, 2020 9.920 10.05 9.920 10.00 97,662 +0.08(+0.81%)
Feb 05, 2020 9.920 10.05 9.920 9.920 32,950 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.