Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

308.53 -6.77 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 229.72 231.55 223.48 223.48 1,589,781 -8.95(-3.85%)
Apr 29, 2020 229.84 237.49 227.51 232.43 1,393,014 +7.96(+3.55%)
Apr 28, 2020 231.30 231.95 224.19 224.47 1,340,328 -2.42(-1.07%)
Apr 27, 2020 217.60 227.87 216.38 226.89 2,227,399 +12.34(+5.75%)
Apr 24, 2020 213.76 216.50 212.10 214.55 1,521,000 +2.91(+1.37%)
Apr 23, 2020 212.39 216.72 210.42 211.64 1,101,966 -0.45(-0.21%)
Apr 22, 2020 210.91 214.22 210.01 212.09 1,350,044 +5.37(+2.60%)
Apr 21, 2020 215.00 216.55 206.50 206.72 2,143,452 -11.87(-5.43%)
Apr 20, 2020 222.79 224.51 216.79 218.59 2,086,396 -7.27(-3.22%)
Apr 17, 2020 215.25 226.42 213.52 225.86 3,555,200 +16.67(+7.97%)
Apr 16, 2020 210.00 214.43 207.68 209.19 2,182,971 +1.24(+0.60%)
Apr 15, 2020 200.20 208.50 199.60 207.95 1,887,640 +2.77(+1.35%)
Apr 14, 2020 203.72 206.77 201.58 205.18 1,842,109 +5.91(+2.97%)
Apr 13, 2020 202.76 203.44 197.66 199.27 1,008,655 -4.24(-2.08%)
Apr 09, 2020 199.64 206.00 198.48 203.51 1,898,300 +7.50(+3.83%)
Apr 08, 2020 196.80 200.50 194.33 196.01 1,242,562 +1.09(+0.56%)
Apr 07, 2020 202.48 203.44 194.70 194.92 2,227,766 -0.03(-0.02%)
Apr 06, 2020 188.22 195.70 185.75 194.95 2,477,554 +13.70(+7.56%)
Apr 03, 2020 184.71 184.76 179.10 181.25 2,208,500 -4.24(-2.29%)
Apr 02, 2020 182.00 185.50 177.77 185.49 2,310,994 +1.99(+1.08%)
Apr 01, 2020 181.53 187.28 181.53 183.50 1,767,546 -6.05(-3.19%)
Mar 31, 2020 193.03 194.20 188.19 189.55 2,028,619 -4.39(-2.26%)
Mar 30, 2020 188.50 196.96 183.03 193.94 2,197,092 +5.10(+2.70%)
Mar 27, 2020 192.50 195.55 184.06 188.84 3,572,100 -11.96(-5.96%)
Mar 26, 2020 197.05 202.84 189.05 200.80 4,126,021 +7.18(+3.71%)
Mar 25, 2020 195.50 202.86 192.43 193.62 3,335,143 +0.88(+0.46%)
Mar 24, 2020 183.25 194.90 180.10 192.74 2,911,775 +20.44(+11.86%)
Mar 23, 2020 165.55 180.36 165.05 172.30 4,266,861 +7.29(+4.42%)
Mar 20, 2020 163.51 182.53 162.60 165.01 5,337,900 +10.15(+6.55%)
Mar 19, 2020 136.33 162.78 136.33 154.86 2,988,873 +14.50(+10.33%)
Mar 18, 2020 135.12 140.64 128.85 140.36 3,808,251 -4.52(-3.12%)
Mar 17, 2020 141.70 156.80 136.09 144.88 3,763,390 +5.90(+4.25%)
Mar 16, 2020 155.49 155.89 138.29 138.98 4,565,305 -37.77(-21.37%)
Mar 13, 2020 175.90 176.79 162.32 176.75 2,933,200 +7.62(+4.51%)
Mar 12, 2020 179.45 180.33 167.33 169.13 3,906,207 -24.61(-12.70%)
Mar 11, 2020 199.39 201.49 191.39 193.74 2,114,930 -10.38(-5.09%)
Mar 10, 2020 206.37 206.99 197.11 204.12 2,273,661 +4.35(+2.18%)
Mar 09, 2020 202.00 208.33 194.24 199.77 2,289,447 -18.78(-8.59%)
Mar 06, 2020 213.26 223.35 212.24 218.55 2,494,800 -2.64(-1.19%)
Mar 05, 2020 225.40 227.38 216.15 221.19 2,001,398 -10.43(-4.50%)
Mar 04, 2020 231.51 232.88 221.24 231.62 1,723,670 +4.49(+1.98%)
Mar 03, 2020 228.87 235.42 225.96 227.13 3,569,959 -1.77(-0.77%)
Mar 02, 2020 219.19 229.21 216.49 228.90 2,332,872 +11.49(+5.28%)
Feb 28, 2020 210.00 217.70 208.90 217.41 3,748,400 -3.29(-1.49%)
Feb 27, 2020 230.44 232.48 220.21 220.70 2,832,567 -17.86(-7.49%)
Feb 26, 2020 239.15 244.13 237.04 238.56 1,219,022 -0.25(-0.10%)
Feb 25, 2020 248.38 250.45 237.05 238.81 1,550,437 -7.40(-3.01%)
Feb 24, 2020 245.39 247.87 235.69 246.21 1,874,131 -9.69(-3.79%)
Feb 21, 2020 263.00 265.10 253.80 255.90 1,588,000 -7.78(-2.95%)
Feb 20, 2020 262.93 266.20 258.75 263.68 1,518,352 +1.17(+0.45%)
Feb 19, 2020 261.00 263.50 259.81 262.51 907,455 +3.28(+1.27%)
Feb 18, 2020 254.01 259.74 253.66 259.23 1,273,652 +4.82(+1.89%)
Feb 14, 2020 254.68 256.00 253.15 254.41 950,900 +0.55(+0.22%)
Feb 13, 2020 253.41 256.80 252.37 253.86 904,246 -0.08(-0.03%)
Feb 12, 2020 252.11 254.16 250.78 253.94 658,076 +2.36(+0.94%)
Feb 11, 2020 249.34 252.38 248.34 251.58 1,014,720 +3.04(+1.22%)
Feb 10, 2020 244.02 249.74 244.02 248.54 1,192,076 +5.03(+2.07%)
Feb 07, 2020 243.77 246.89 242.17 243.51 1,087,600 -0.27(-0.11%)
Feb 06, 2020 244.35 244.53 242.79 243.78 1,155,913 -0.12(-0.05%)
Feb 05, 2020 249.15 249.71 243.55 243.90 1,518,646 -4.09(-1.65%)
Feb 04, 2020 249.85 250.10 247.66 247.99 1,354,368 +1.62(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.