Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.6288	0.6288	0.6288	0	+0.04(+6.94%)
Apr 21, 2021	0.5880	0.5880	0.5880	0.5880	250	-0.04(-6.37%)
Apr 20, 2021	0.5980	0.6280	0.5980	0.6280	1,000	+0.04(+6.80%)
Apr 15, 2021		0.5880	0.5880	0.5880	0	-0.01(-1.67%)
Apr 14, 2021	0.5980	0.5980	0.5980	0.5980	250	-0.03(-4.76%)
Apr 05, 2021		0.6279	0.6279	0.6279	0	-0.00(-0.02%)
Mar 30, 2021		0.6280	0.6280	0.6280	0	+0.51(+422.90%)
Mar 09, 2021		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Mar 04, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 03, 2021	0.1200	0.1200	0.1200	0.1200	248	+0.01(+9.09%)
Feb 16, 2021		0.1100	0.1100	0.1100	0	+0.01(+8.80%)
Feb 11, 2021		0.1011	0.1011	0.1011	0	+0.00(+0.00%)
Feb 09, 2021		0.1011	0.1011	0.1011	0	+0.00(+0.00%)
Feb 05, 2021		0.1011	0.1011	0.1011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices