Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
13971
14085
13942
13963
0
-119.80(-0.85%)
Apr 29, 2021
14204
14207
13953
14082
0
+31.50(+0.22%)
Apr 28, 2021
14083
14134
14035
14051
0
-39.20(-0.28%)
Apr 27, 2021
14171
14171
14064
14090
0
-48.60(-0.34%)
Apr 26, 2021
14052
14154
14020
14139
0
+122.00(+0.87%)
Apr 23, 2021
13861
14063
13859
14017
0
+198.40(+1.44%)
Apr 22, 2021
13948
14016
13771
13818
0
-131.80(-0.94%)
Apr 21, 2021
13746
13951
13707
13950
0
+163.90(+1.19%)
Apr 20, 2021
13894
13928
13699
13786
0
-128.50(-0.92%)
Apr 19, 2021
13985
14042
13843
13915
0
-137.50(-0.98%)
Apr 16, 2021
14048
14062
13977
14052
0
+13.50(+0.10%)
Apr 15, 2021
13983
14049
13970
14039
0
+181.00(+1.31%)
Apr 14, 2021
14004
14034
13839
13858
0
-138.30(-0.99%)
Apr 13, 2021
13902
14012
13902
13996
0
+146.10(+1.05%)
Apr 12, 2021
13854
13877
13784
13850
0
-50.20(-0.36%)
Apr 09, 2021
13787
13905
13748
13900
0
+70.90(+0.51%)
Apr 08, 2021
13797
13830
13759
13829
0
+140.50(+1.03%)
Apr 07, 2021
13675
13733
13654
13689
0
-9.60(-0.07%)
Apr 06, 2021
13682
13777
13674
13698
0
-7.20(-0.05%)
Apr 05, 2021
13595
13721
13583
13706
0
+225.50(+1.67%)
Apr 01, 2021
13409
13487
13404
13480
0
+233.20(+1.76%)
Mar 31, 2021
13123
13326
13118
13247
0
+201.50(+1.54%)
Mar 30, 2021
13009
13076
12923
13045
0
-14.30(-0.11%)
Mar 29, 2021
13104
13143
12968
13060
0
-79.00(-0.60%)
Mar 26, 2021
12996
13143
12879
13139
0
+161.00(+1.24%)
Mar 25, 2021
12843
13022
12787
12978
0
+15.80(+0.12%)
Mar 24, 2021
13289
13291
12961
12962
0
-265.80(-2.01%)
Mar 23, 2021
13378
13405
13202
13228
0
-149.80(-1.12%)
Mar 22, 2021
13293
13456
13291
13378
0
+162.30(+1.23%)
Mar 19, 2021
13134
13252
13040
13215
0
+99.00(+0.75%)
Mar 18, 2021
13352
13384
13102
13116
0
-409.00(-3.02%)
Mar 17, 2021
13332
13595
13273
13525
0
+53.60(+0.40%)
Mar 16, 2021
13516
13621
13397
13472
0
+11.90(+0.09%)
Mar 15, 2021
13326
13460
13272
13460
0
+139.80(+1.05%)
Mar 12, 2021
13219
13325
13159
13320
0
-78.80(-0.59%)
Mar 11, 2021
13271
13434
13246
13399
0
+329.90(+2.52%)
Mar 10, 2021
13235
13277
13035
13069
0
-5.00(-0.04%)
Mar 09, 2021
12921
13152
12882
13074
0
+464.60(+3.68%)
Mar 08, 2021
12910
13001
12599
12609
0
-311.00(-2.41%)
Mar 05, 2021
12867
12941
12397
12920
0
+196.70(+1.55%)
Mar 04, 2021
12955
13069
12554
12724
0
-274.30(-2.11%)
Mar 03, 2021
13344
13372
12995
12998
0
-361.00(-2.70%)
Mar 02, 2021
13599
13601
13352
13359
0
-230.00(-1.69%)
Mar 01, 2021
13408
13596
13364
13589
0
+396.50(+3.01%)
Feb 26, 2021
13233
13368
13027
13192
0
+72.90(+0.56%)
Feb 25, 2021
13509
13602
13066
13119
0
-478.60(-3.52%)
Feb 24, 2021
13394
13605
13287
13598
0
+132.80(+0.99%)
Feb 23, 2021
13263
13526
13012
13465
0
-67.80(-0.50%)
Feb 22, 2021
13713
13757
13531
13533
0
-341.50(-2.46%)
Feb 19, 2021
13929
13986
13843
13874
0
+9.10(+0.07%)
Feb 18, 2021
13818
13906
13714
13865
0
-100.10(-0.72%)
Feb 17, 2021
13912
13976
13804
13966
0
-82.00(-0.58%)
Feb 16, 2021
14150
14167
13996
14048
0
-48.00(-0.34%)
Feb 12, 2021
13979
14102
13938
14096
0
+69.70(+0.50%)
Feb 11, 2021
14050
14059
13917
14026
0
+53.30(+0.38%)
Feb 10, 2021
14090
14107
13846
13972
0
-35.20(-0.25%)
Feb 09, 2021
13967
14045
13967
14008
0
+20.10(+0.14%)
Feb 08, 2021
13932
13988
13894
13988
0
+131.30(+0.95%)
Feb 05, 2021
13824
13878
13762
13856
0
+78.60(+0.57%)
Feb 04, 2021
13678
13778
13632
13778
0
+167.20(+1.23%)
Feb 03, 2021
13711
13715
13585
13610
0
-2.30(-0.02%)
Feb 02, 2021
13539
13653
13536
13613
0
+209.40(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.