Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.838	6.977	6.639	6.649	17,773,666	+0.09(+1.36%)
Apr 28, 2022	6.540	6.590	6.375	6.560	15,519,445	+0.08(+1.23%)
Apr 27, 2022	6.669	6.709	6.446	6.481	16,418,303	-0.23(-3.40%)
Apr 26, 2022	6.967	7.031	6.709	6.709	14,020,201	-0.40(-5.59%)
Apr 25, 2022	7.036	7.121	6.907	7.106	20,599,312	-0.02(-0.28%)
Apr 22, 2022	7.285	7.314	7.106	7.126	10,493,093	-0.16(-2.18%)
Apr 21, 2022	7.513	7.553	7.275	7.285	12,355,152	-0.15(-2.00%)
Apr 20, 2022	7.533	7.553	7.404	7.433	11,718,026	-0.23(-2.98%)
Apr 19, 2022	7.513	7.682	7.498	7.662	11,602,957	+0.22(+2.93%)
Apr 18, 2022	7.453	7.513	7.389	7.443	8,983,225	-0.01(-0.13%)
Apr 14, 2022	7.533	7.587	7.453	7.453	10,837,722	-0.13(-1.70%)
Apr 13, 2022	7.453	7.592	7.443	7.582	11,603,220	+0.09(+1.19%)
Apr 12, 2022	7.582	7.632	7.466	7.493	9,458,838	-0.15(-1.95%)
Apr 11, 2022	7.682	7.791	7.637	7.642	9,124,615	-0.03(-0.39%)
Apr 08, 2022	7.622	7.761	7.602	7.672	8,076,415	+0.01(+0.13%)
Apr 07, 2022	7.652	7.711	7.498	7.662	13,465,890	+0.04(+0.52%)
Apr 06, 2022	7.612	7.667	7.503	7.622	12,472,299	-0.11(-1.41%)
Apr 05, 2022	7.860	7.890	7.721	7.731	11,279,567	-0.29(-3.59%)
Apr 04, 2022	7.969	8.068	7.945	8.019	8,337,123	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices