Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1450 60,245 +0.00(+3.57%)
Apr 28, 2022 0.1350 0.1450 0.1350 0.1400 15,983 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1500 0.1350 0.1350 166,828 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1350 0.1350 161,599 -0.01(-3.57%)
Apr 25, 2022 0.1500 0.1500 0.1350 0.1400 111,697 -0.01(-6.67%)
Apr 22, 2022 0.1600 0.1650 0.1450 0.1500 245,431 -0.01(-3.23%)
Apr 21, 2022 0.1550 0.1600 0.1550 0.1550 30,880 -0.01(-3.13%)
Apr 20, 2022 0.1550 0.1600 0.1550 0.1600 80,274 +0.01(+3.23%)
Apr 19, 2022 0.1650 0.1650 0.1500 0.1550 123,752 -0.01(-3.13%)
Apr 18, 2022 0.1650 0.1650 0.1600 0.1600 30,659 -0.01(-3.03%)
Apr 14, 2022 0.1650 0 +0.01(+3.13%)
Apr 13, 2022 0.1550 0.1600 0.1550 0.1600 47,436 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1750 0.1600 0.1600 300,700 -0.01(-3.03%)
Apr 11, 2022 0.1550 0.1650 0.1550 0.1650 91,595 +0.01(+6.45%)
Apr 08, 2022 0.1500 0.1550 0.1450 0.1550 139,905 +0.01(+6.90%)
Apr 07, 2022 0.1500 0.1550 0.1450 0.1450 124,455 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1450 0.1450 476,677 -0.02(-9.38%)
Apr 05, 2022 0.1550 0.1600 0.1550 0.1600 56,829 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1600 0.1550 0.1600 781,383 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.