Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
111.07
-3.39 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
303.50
309.09
295.91
296.65
810,434
-6.41(-2.12%)
Apr 28, 2022
300.13
304.57
292.60
303.06
944,895
+5.52(+1.86%)
Apr 27, 2022
300.69
306.86
296.54
297.54
787,175
-3.90(-1.29%)
Apr 26, 2022
314.92
317.19
300.88
301.44
930,046
-17.66(-5.53%)
Apr 25, 2022
320.00
321.19
312.77
319.10
910,363
-3.57(-1.11%)
Apr 22, 2022
332.22
334.62
321.64
322.67
715,929
-13.12(-3.91%)
Apr 21, 2022
347.17
352.95
333.88
335.79
612,770
-8.38(-2.43%)
Apr 20, 2022
344.65
349.60
337.70
344.17
711,521
+1.90(+0.56%)
Apr 19, 2022
333.58
344.82
333.33
342.27
749,322
+6.42(+1.91%)
Apr 18, 2022
335.99
336.78
329.32
335.85
564,955
-0.64(-0.19%)
Apr 14, 2022
345.00
345.04
333.39
336.49
582,914
-6.86(-2.00%)
Apr 13, 2022
344.59
347.21
341.88
343.35
750,834
-1.24(-0.36%)
Apr 12, 2022
352.84
356.48
340.08
344.59
591,847
-6.69(-1.90%)
Apr 11, 2022
358.76
360.15
350.75
351.28
697,717
-11.40(-3.14%)
Apr 08, 2022
365.65
369.34
361.79
362.68
861,305
-5.32(-1.45%)
Apr 07, 2022
359.95
370.54
358.70
368.00
802,476
+9.48(+2.64%)
Apr 06, 2022
360.01
363.00
351.00
358.52
897,967
-5.32(-1.46%)
Apr 05, 2022
366.82
369.59
361.52
363.84
732,407
-1.71(-0.47%)
Apr 04, 2022
364.40
371.16
364.40
365.55
723,858
+1.65(+0.45%)
Apr 01, 2022
351.90
366.60
351.00
363.90
1,004,093
+14.50(+4.15%)
Mar 31, 2022
351.64
355.17
348.49
349.40
941,355
-2.64(-0.75%)
Mar 30, 2022
355.72
358.90
350.01
352.04
585,604
-5.31(-1.49%)
Mar 29, 2022
352.04
358.13
351.31
357.35
731,008
+10.27(+2.96%)
Mar 28, 2022
342.83
348.42
337.88
347.08
618,484
+5.36(+1.57%)
Mar 25, 2022
345.81
345.81
334.29
341.72
484,886
-1.33(-0.39%)
Mar 24, 2022
340.00
343.31
332.33
343.05
528,926
+3.26(+0.96%)
Mar 23, 2022
349.84
349.84
337.70
339.79
621,901
-10.41(-2.97%)
Mar 22, 2022
342.40
351.73
342.40
350.20
622,068
+3.20(+0.92%)
Mar 21, 2022
341.56
348.74
339.95
347.00
747,258
+0.89(+0.26%)
Mar 18, 2022
335.95
346.66
335.77
346.11
1,375,714
+7.85(+2.32%)
Mar 17, 2022
325.09
338.26
321.84
338.26
880,739
+11.66(+3.57%)
Mar 16, 2022
316.35
328.06
314.85
326.60
905,698
+13.99(+4.48%)
Mar 15, 2022
312.63
314.39
302.79
312.61
814,162
+6.50(+2.12%)
Mar 14, 2022
304.95
313.29
303.15
306.11
945,660
+2.24(+0.74%)
Mar 11, 2022
321.39
322.34
303.50
303.87
642,682
-12.17(-3.85%)
Mar 10, 2022
316.67
319.55
310.08
316.04
768,526
-8.67(-2.67%)
Mar 09, 2022
322.64
329.05
320.84
324.71
873,445
+11.19(+3.57%)
Mar 08, 2022
312.68
324.49
306.39
313.52
778,677
-2.81(-0.89%)
Mar 07, 2022
323.00
325.00
314.04
316.33
729,182
-7.24(-2.24%)
Mar 04, 2022
328.10
333.83
320.62
323.57
768,542
-8.38(-2.52%)
Mar 03, 2022
334.70
334.99
325.26
331.95
859,879
+1.76(+0.53%)
Mar 02, 2022
333.14
334.54
323.25
330.19
539,429
-0.06(-0.02%)
Mar 01, 2022
325.88
334.63
325.18
330.25
965,751
+3.65(+1.12%)
Feb 28, 2022
325.38
329.66
321.26
326.60
1,172,921
-2.89(-0.88%)
Feb 25, 2022
324.57
331.81
323.75
329.49
880,329
+5.58(+1.72%)
Feb 24, 2022
310.86
324.60
306.66
323.91
876,391
+8.63(+2.74%)
Feb 23, 2022
322.12
326.00
313.90
315.28
1,105,528
-4.58(-1.43%)
Feb 22, 2022
311.00
324.00
309.04
319.86
1,084,100
+7.89(+2.53%)
Feb 18, 2022
311.97
0
-5.87(-1.85%)
Feb 17, 2022
332.35
333.72
316.52
317.84
752,342
-16.02(-4.80%)
Feb 16, 2022
340.38
340.51
325.80
333.86
769,710
-8.26(-2.41%)
Feb 15, 2022
336.06
344.31
333.57
342.12
961,465
+12.67(+3.85%)
Feb 14, 2022
330.96
332.63
322.32
329.45
1,050,926
-1.45(-0.44%)
Feb 11, 2022
342.97
349.40
330.69
330.90
1,853,272
-27.18(-7.59%)
Feb 10, 2022
358.26
367.12
355.00
358.08
1,115,647
-9.78(-2.66%)
Feb 09, 2022
360.00
369.87
360.00
367.86
855,851
+13.09(+3.69%)
Feb 08, 2022
352.41
357.17
349.92
354.77
565,160
-1.15(-0.32%)
Feb 07, 2022
357.98
365.87
354.46
355.92
577,135
-2.46(-0.69%)
Feb 04, 2022
356.00
363.85
351.34
358.38
988,245
+1.72(+0.48%)
Feb 03, 2022
347.38
359.03
356.66
1,176,881
+0.43(+0.12%)
Feb 02, 2022
356.82
358.22
351.93
356.23
650,107
-0.22(-0.06%)
Feb 01, 2022
352.89
359.30
349.22
356.45
953,515
+7.63(+2.19%)
Jan 31, 2022
330.79
349.88
348.82
1,002,928
+16.86(+5.08%)
Jan 28, 2022
322.11
332.10
318.07
331.96
786,158
+7.60(+2.34%)
Jan 27, 2022
334.30
338.93
323.15
324.36
956,328
-7.42(-2.24%)
Jan 26, 2022
343.62
349.30
327.12
331.78
1,278,640
-12.98(-3.76%)
Jan 25, 2022
358.80
358.80
344.03
344.76
1,182,442
-20.20(-5.53%)
Jan 24, 2022
360.91
365.52
344.46
364.96
1,330,983
-0.98(-0.27%)
Jan 21, 2022
379.48
383.98
365.78
365.94
1,066,170
-14.50(-3.81%)
Jan 20, 2022
389.40
394.81
379.10
380.44
790,781
-3.92(-1.02%)
Jan 19, 2022
384.36
394.45
383.76
384.36
784,258
+1.23(+0.32%)
Jan 18, 2022
402.11
402.11
382.51
383.13
1,050,709
-22.01(-5.43%)
Jan 14, 2022
405.14
0
+5.63(+1.41%)
Jan 13, 2022
414.56
414.56
398.44
399.51
1,139,921
-13.86(-3.35%)
Jan 12, 2022
421.00
428.00
412.01
413.37
1,785,873
-10.43(-2.46%)
Jan 11, 2022
384.72
424.62
381.00
423.80
4,111,389
+61.52(+16.98%)
Jan 10, 2022
363.17
366.20
346.15
362.28
1,743,873
-8.08(-2.18%)
Jan 07, 2022
379.80
389.72
370.00
370.36
1,043,119
-8.57(-2.26%)
Jan 06, 2022
367.36
383.43
364.37
378.93
1,162,650
+11.05(+3.00%)
Jan 05, 2022
370.49
381.08
367.50
367.88
865,469
-4.48(-1.20%)
Jan 04, 2022
379.88
380.40
365.00
372.36
866,913
-8.51(-2.23%)
Jan 03, 2022
381.11
382.26
373.86
380.87
574,731
+0.43(+0.11%)
Dec 31, 2021
382.61
386.14
380.15
380.44
468,520
-3.80(-0.99%)
Dec 30, 2021
376.14
385.80
375.57
384.24
448,115
+6.39(+1.69%)
Dec 29, 2021
381.00
381.56
375.50
377.85
512,255
-2.22(-0.58%)
Dec 28, 2021
387.06
389.89
379.36
380.07
436,255
-4.59(-1.19%)
Dec 27, 2021
382.05
385.71
378.57
384.66
642,698
+2.37(+0.62%)
Dec 23, 2021
380.50
385.49
379.09
382.29
370,104
+3.49(+0.92%)
Dec 22, 2021
380.29
383.68
374.60
378.80
523,724
-0.66(-0.17%)
Dec 21, 2021
379.46
382.21
373.31
379.46
790,031
+5.26(+1.41%)
Dec 20, 2021
374.20
383.42
372.86
374.20
826,432
-10.72(-2.78%)
Dec 17, 2021
378.48
388.93
372.36
384.92
3,375,993
+6.05(+1.60%)
Dec 16, 2021
393.27
397.44
377.04
378.87
1,162,958
-12.87(-3.29%)
Dec 15, 2021
386.49
392.43
377.94
391.74
1,297,906
+5.36(+1.39%)
Dec 14, 2021
377.69
387.46
376.09
386.38
1,429,437
+6.84(+1.80%)
Dec 13, 2021
374.52
381.92
371.97
379.54
1,234,795
+5.02(+1.34%)
Dec 10, 2021
370.58
377.69
370.40
374.52
1,182,328
+3.18(+0.86%)
Dec 09, 2021
375.70
377.33
370.47
371.34
1,049,123
-4.64(-1.23%)
Dec 08, 2021
368.15
376.25
366.40
375.98
1,094,274
+6.55(+1.77%)
Dec 07, 2021
358.29
369.98
355.16
369.43
1,263,660
+17.78(+5.06%)
Dec 06, 2021
346.21
353.60
342.07
351.65
1,211,682
+4.37(+1.26%)
Dec 03, 2021
360.56
362.49
341.03
347.28
1,148,479
-10.20(-2.85%)
Dec 02, 2021
356.18
360.78
351.34
357.48
1,090,462
-0.18(-0.05%)
Dec 01, 2021
365.70
367.49
357.44
357.66
1,142,369
-7.67(-2.10%)
Nov 30, 2021
370.61
374.42
364.36
365.33
1,454,629
-5.48(-1.48%)
Nov 29, 2021
373.50
374.41
364.62
370.81
890,992
+1.02(+0.28%)
Nov 26, 2021
367.81
376.35
367.44
369.79
668,913
+4.23(+1.16%)
Nov 24, 2021
366.98
366.98
361.10
365.56
1,112,787
-0.18(-0.05%)
Nov 23, 2021
375.00
375.00
362.81
365.74
1,076,667
-11.41(-3.03%)
Nov 22, 2021
377.86
379.96
375.11
377.15
743,118
-2.19(-0.58%)
Nov 19, 2021
380.16
380.65
373.61
379.34
1,051,696
+3.42(+0.91%)
Nov 18, 2021
377.63
376.56
366.51
375.92
870,095
-1.71(-0.45%)
Nov 17, 2021
377.91
382.56
375.00
377.63
531,132
-0.88(-0.23%)
Nov 16, 2021
380.44
381.07
374.33
378.51
749,731
-0.43(-0.11%)
Nov 15, 2021
384.48
388.84
378.60
378.94
844,170
-4.51(-1.18%)
Nov 12, 2021
386.35
390.00
381.53
383.45
899,772
-1.71(-0.44%)
Nov 11, 2021
389.21
393.03
382.69
385.16
783,581
-0.49(-0.13%)
Nov 10, 2021
392.25
385.60
385.65
803,955
-9.71(-2.46%)
Nov 09, 2021
400.54
401.96
395.05
395.36
630,591
-6.82(-1.70%)
Nov 08, 2021
406.83
410.70
395.80
402.18
846,605
-5.96(-1.46%)
Nov 05, 2021
423.26
425.00
397.85
408.14
1,579,850
-13.69(-3.25%)
Nov 04, 2021
418.45
422.45
416.40
421.83
785,459
+2.26(+0.54%)
Nov 03, 2021
418.63
420.36
408.76
419.57
722,696
+2.36(+0.57%)
Nov 02, 2021
417.62
418.85
409.00
417.21
604,469
+0.41(+0.10%)
Nov 01, 2021
415.48
418.92
414.95
416.80
488,496
+1.74(+0.42%)
Oct 29, 2021
415.09
416.00
410.19
415.06
513,627
+1.51(+0.37%)
Oct 28, 2021
414.35
418.79
411.78
413.55
566,143
+1.54(+0.37%)
Oct 27, 2021
419.28
420.52
411.07
412.01
689,899
-5.18(-1.24%)
Oct 26, 2021
423.00
417.19
692,387
-3.59(-0.85%)
Oct 25, 2021
410.72
421.19
408.38
420.78
847,969
+11.63(+2.84%)
Oct 22, 2021
411.00
413.39
403.49
409.15
544,841
-2.43(-0.59%)
Oct 21, 2021
416.17
417.96
409.27
411.58
803,528
-1.87(-0.45%)
Oct 20, 2021
417.38
417.98
411.14
413.45
620,938
-0.63(-0.15%)
Oct 19, 2021
412.14
415.20
410.16
414.08
739,608
+3.55(+0.86%)
Oct 18, 2021
409.00
410.64
404.02
410.53
530,402
+0.60(+0.15%)
Oct 15, 2021
411.67
411.67
408.14
409.93
662,284
+1.83(+0.45%)
Oct 14, 2021
409.38
412.03
407.00
408.10
948,135
+2.96(+0.73%)
Oct 13, 2021
405.46
408.25
403.22
405.14
680,401
+0.74(+0.18%)
Oct 12, 2021
409.47
412.09
400.10
404.40
653,686
+0.04(+0.01%)
Oct 11, 2021
410.00
415.20
404.08
404.36
812,272
-5.64(-1.38%)
Oct 08, 2021
405.29
411.58
405.20
410.00
1,047,177
+5.95(+1.47%)
Oct 07, 2021
398.64
405.62
397.39
404.05
1,106,828
+11.10(+2.82%)
Oct 06, 2021
383.58
394.25
381.40
392.95
1,037,230
+4.97(+1.28%)
Oct 05, 2021
382.00
395.90
381.68
387.98
1,137,427
+8.06(+2.12%)
Oct 04, 2021
393.75
393.75
378.50
379.92
1,267,498
-14.92(-3.78%)
Oct 01, 2021
403.42
403.95
391.33
394.84
1,116,251
-10.77(-2.66%)
Sep 30, 2021
413.28
417.33
405.11
405.61
914,966
-6.00(-1.46%)
Sep 29, 2021
413.00
416.37
409.92
411.61
749,724
+1.41(+0.34%)
Sep 28, 2021
418.04
418.42
408.85
410.20
1,163,040
-15.38(-3.61%)
Sep 27, 2021
430.03
431.11
418.54
425.58
860,114
-7.24(-1.67%)
Sep 24, 2021
431.28
436.95
427.10
432.82
811,949
-0.38(-0.09%)
Sep 23, 2021
436.06
436.67
431.28
433.20
1,050,866
-1.39(-0.32%)
Sep 22, 2021
436.69
436.69
431.38
434.59
1,023,377
-0.17(-0.04%)
Sep 21, 2021
441.38
442.54
434.63
434.76
767,485
-3.24(-0.74%)
Sep 20, 2021
440.67
449.99
433.00
438.00
920,360
-9.01(-2.02%)
Sep 17, 2021
445.00
453.92
443.50
447.01
1,750,057
-2.91(-0.65%)
Sep 16, 2021
450.00
451.92
445.10
449.92
697,714
+0.04(+0.01%)
Sep 15, 2021
449.58
452.20
447.22
449.88
1,076,336
+1.03(+0.23%)
Sep 14, 2021
453.48
455.89
447.40
448.85
688,446
-3.98(-0.88%)
Sep 13, 2021
460.81
461.08
447.15
452.83
827,053
-5.38(-1.17%)
Sep 10, 2021
461.54
465.59
457.78
458.21
445,120
-1.04(-0.23%)
Sep 09, 2021
464.24
469.87
458.92
459.25
487,969
-3.76(-0.81%)
Sep 08, 2021
460.69
466.19
457.39
463.01
527,323
+1.36(+0.29%)
Sep 07, 2021
465.70
465.83
452.21
461.65
709,834
-5.33(-1.14%)
Sep 03, 2021
466.03
471.10
465.00
466.98
517,929
-2.56(-0.55%)
Sep 02, 2021
465.15
470.83
464.75
469.54
527,269
+6.52(+1.41%)
Sep 01, 2021
456.55
470.34
455.07
463.02
620,849
+5.86(+1.28%)
Aug 31, 2021
459.35
459.35
448.68
457.16
1,189,915
+0.16(+0.04%)
Aug 30, 2021
463.50
464.00
454.05
457.00
1,230,349
-7.58(-1.63%)
Aug 27, 2021
471.71
477.16
463.90
464.58
839,764
-6.28(-1.33%)
Aug 26, 2021
484.38
486.10
465.54
470.86
729,792
-16.61(-3.41%)
Aug 25, 2021
479.67
488.57
476.35
487.47
480,976
+7.80(+1.63%)
Aug 24, 2021
473.70
481.30
471.00
479.67
1,409,745
+1.34(+0.28%)
Aug 23, 2021
489.10
492.29
476.67
478.33
1,113,027
-8.38(-1.72%)
Aug 20, 2021
486.51
489.75
475.87
486.71
1,106,956
+16.35(+3.48%)
Aug 19, 2021
480.93
482.63
457.84
470.36
2,239,002
-40.25(-7.88%)
Aug 18, 2021
522.31
524.99
510.31
510.61
490,242
-12.28(-2.35%)
Aug 17, 2021
522.57
525.00
517.59
522.89
366,457
-1.95(-0.37%)
Aug 16, 2021
519.15
526.00
516.01
524.84
506,627
+7.52(+1.45%)
Aug 13, 2021
510.61
519.34
509.42
517.32
400,318
+6.71(+1.31%)
Aug 12, 2021
503.50
511.11
501.61
510.61
348,389
+7.84(+1.56%)
Aug 11, 2021
509.23
511.43
501.29
502.77
452,995
-3.61(-0.71%)
Aug 10, 2021
506.88
511.43
504.64
506.38
546,333
+0.23(+0.05%)
Aug 09, 2021
495.69
508.57
493.56
506.15
487,209
+8.91(+1.79%)
Aug 06, 2021
491.07
505.00
490.95
497.24
831,792
-18.44(-3.58%)
Aug 05, 2021
504.59
515.82
504.59
515.68
665,009
+11.08(+2.20%)
Aug 04, 2021
497.29
506.15
496.49
504.60
898,137
+6.18(+1.24%)
Aug 03, 2021
493.56
499.64
492.52
498.42
598,736
+5.43(+1.10%)
Aug 02, 2021
498.07
499.96
490.61
492.99
424,956
-2.76(-0.56%)
Jul 30, 2021
492.78
497.60
489.38
495.75
497,859
+4.13(+0.84%)
Jul 29, 2021
497.46
497.46
486.57
491.62
487,988
-0.60(-0.12%)
Jul 28, 2021
486.41
497.73
486.41
492.22
390,879
+5.97(+1.23%)
Jul 27, 2021
490.36
490.52
481.15
486.25
523,882
-5.26(-1.07%)
Jul 26, 2021
494.76
496.01
486.63
491.51
357,792
-4.00(-0.81%)
Jul 23, 2021
487.09
496.60
485.48
495.51
410,326
+8.99(+1.85%)
Jul 22, 2021
482.23
487.65
480.59
486.52
371,925
+5.67(+1.18%)
Jul 21, 2021
483.95
485.92
471.29
480.85
558,420
-6.40(-1.31%)
Jul 20, 2021
469.98
489.44
468.50
487.25
847,150
+17.51(+3.73%)
Jul 19, 2021
463.89
478.79
461.57
469.74
691,995
+4.28(+0.92%)
Jul 16, 2021
462.87
470.09
460.38
465.46
436,115
+2.97(+0.64%)
Jul 15, 2021
460.92
465.91
455.92
462.49
533,810
+1.57(+0.34%)
Jul 14, 2021
484.72
485.71
459.43
460.92
609,811
-22.60(-4.67%)
Jul 13, 2021
483.52
488.00
480.31
483.52
527,811
-0.58(-0.12%)
Jul 12, 2021
480.00
485.73
476.97
484.10
516,749
+7.30(+1.53%)
Jul 09, 2021
474.91
478.36
469.21
476.80
629,960
+3.94(+0.83%)
Jul 08, 2021
467.32
474.29
466.06
472.86
448,349
-0.59(-0.12%)
Jul 07, 2021
477.59
479.00
466.61
473.45
666,593
-1.40(-0.29%)
Jul 06, 2021
472.92
476.04
469.33
474.85
575,892
+0.12(+0.03%)
Jul 02, 2021
477.96
477.96
469.01
474.73
535,687
+4.07(+0.86%)
Jul 01, 2021
472.00
476.16
469.75
470.66
687,386
-2.55(-0.54%)
Jun 30, 2021
478.17
480.36
470.43
473.21
541,400
-5.97(-1.25%)
Jun 29, 2021
481.02
483.38
475.56
479.18
458,421
-2.32(-0.48%)
Jun 28, 2021
479.28
487.00
477.50
481.50
601,405
+6.84(+1.44%)
Jun 25, 2021
468.88
475.38
467.51
474.66
593,602
+6.59(+1.41%)
Jun 24, 2021
472.40
477.26
467.57
468.07
454,679
-1.06(-0.23%)
Jun 23, 2021
464.67
472.54
464.21
469.13
534,826
+3.44(+0.74%)
Jun 22, 2021
461.79
467.12
458.61
465.69
470,461
+4.64(+1.01%)
Jun 21, 2021
458.84
465.93
450.29
461.05
424,438
+4.89(+1.07%)
Jun 18, 2021
455.46
460.48
450.72
456.16
1,084,834
+0.81(+0.18%)
Jun 17, 2021
443.79
457.57
442.23
455.35
531,437
+9.94(+2.23%)
Jun 16, 2021
454.21
457.20
440.13
445.41
694,327
-6.40(-1.42%)
Jun 15, 2021
452.49
453.96
448.03
451.81
396,699
-0.33(-0.07%)
Jun 14, 2021
453.30
455.26
448.32
452.14
603,858
-1.03(-0.23%)
Jun 11, 2021
449.02
453.25
445.78
453.17
638,764
+2.50(+0.55%)
Jun 10, 2021
433.83
451.75
430.39
450.67
771,553
+16.73(+3.86%)
Jun 09, 2021
437.03
438.48
429.18
433.94
639,023
+0.07(+0.02%)
Jun 08, 2021
434.76
439.99
426.20
433.87
642,098
+3.53(+0.82%)
Jun 07, 2021
419.68
435.87
418.12
430.34
892,253
+12.22(+2.92%)
Jun 04, 2021
407.38
421.77
405.47
418.12
695,335
+13.54(+3.35%)
Jun 03, 2021
408.72
413.51
401.52
404.58
664,099
-8.38(-2.03%)
Jun 02, 2021
407.25
413.13
406.49
412.96
618,699
+5.51(+1.35%)
Jun 01, 2021
410.49
410.80
399.15
407.45
812,284
+1.81(+0.45%)
May 28, 2021
410.00
416.49
404.07
405.64
919,260
-3.35(-0.82%)
May 27, 2021
397.49
409.56
396.57
408.99
2,396,506
+11.29(+2.84%)
May 26, 2021
395.79
399.97
395.70
397.70
610,390
+0.61(+0.15%)
May 25, 2021
401.48
405.00
395.86
397.09
652,794
-2.90(-0.73%)
May 24, 2021
403.04
406.89
399.79
399.99
616,977
+1.37(+0.34%)
May 21, 2021
397.77
406.51
397.50
398.62
883,124
+2.14(+0.54%)
May 20, 2021
390.36
404.00
389.50
396.48
1,212,142
+9.76(+2.52%)
May 19, 2021
378.48
387.05
377.44
386.72
824,762
+0.36(+0.09%)
May 18, 2021
379.53
391.85
378.04
386.36
801,893
+6.88(+1.81%)
May 17, 2021
380.08
381.94
375.98
379.48
754,721
-1.55(-0.41%)
May 14, 2021
375.46
383.65
372.99
381.03
714,205
+7.58(+2.03%)
May 13, 2021
375.59
379.11
368.07
373.45
688,901
+0.61(+0.16%)
May 12, 2021
374.70
382.03
371.00
372.84
817,283
-8.67(-2.27%)
May 11, 2021
375.99
385.61
373.46
381.51
651,006
+1.05(+0.28%)
May 10, 2021
382.92
383.25
379.06
380.46
773,040
-3.48(-0.91%)
May 07, 2021
379.76
389.45
378.69
383.94
703,789
+6.85(+1.82%)
May 06, 2021
375.93
377.22
369.08
377.09
702,589
-1.26(-0.33%)
May 05, 2021
381.88
384.09
377.67
378.35
678,405
-0.02(-0.01%)
May 04, 2021
384.15
384.15
375.08
378.37
963,738
-8.03(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.