Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.160 1.844 1.932 85,201 -0.14(-6.74%)
Apr 28, 2022 2.160 2.160 2.006 2.072 25,248 -0.09(-4.09%)
Apr 27, 2022 2.224 2.280 2.160 2.160 23,080 -0.04(-1.85%)
Apr 26, 2022 2.513 2.513 2.193 2.201 27,276 -0.24(-9.70%)
Apr 25, 2022 2.320 2.597 2.244 2.437 44,639 +0.04(+1.55%)
Apr 22, 2022 2.360 2.508 2.242 2.400 23,750 +0.08(+3.45%)
Apr 21, 2022 2.600 2.600 2.320 2.320 39,852 -0.12(-4.96%)
Apr 20, 2022 2.560 2.600 2.400 2.441 105,096 -0.13(-5.09%)
Apr 19, 2022 2.481 2.600 2.481 2.572 24,249 +0.00(+0.09%)
Apr 18, 2022 2.732 2.800 2.440 2.570 28,736 -0.16(-6.01%)
Apr 14, 2022 2.824 2.965 2.728 2.734 28,853 -0.07(-2.36%)
Apr 13, 2022 2.800 2.943 2.729 2.800 37,625 -0.11(-3.82%)
Apr 12, 2022 2.840 2.992 2.741 2.911 58,915 +0.03(+1.08%)
Apr 11, 2022 3.120 3.280 2.800 2.880 122,792 -0.27(-8.48%)
Apr 08, 2022 3.204 3.596 3.081 3.147 265,203 -0.14(-4.12%)
Apr 07, 2022 3.400 3.478 3.128 3.282 188,371 -0.12(-3.52%)
Apr 06, 2022 3.440 3.600 3.240 3.402 275,602 -0.16(-4.44%)
Apr 05, 2022 3.880 4.096 3.400 3.560 593,453 -0.31(-8.08%)
Apr 04, 2022 2.920 5.000 2.920 3.872 3,165,382 +0.68(+21.42%)
Apr 01, 2022 2.898 3.336 2.729 3.189 379,441 +0.39(+13.92%)
Mar 31, 2022 2.840 3.040 2.721 2.800 18,109 -0.06(-2.08%)
Mar 30, 2022 2.800 3.080 2.800 2.859 70,099 -0.02(-0.72%)
Mar 29, 2022 3.000 3.040 2.720 2.880 39,599 -0.08(-2.64%)
Mar 28, 2022 3.020 3.160 2.722 2.958 81,236 -0.03(-0.98%)
Mar 25, 2022 3.120 3.240 2.928 2.987 65,445 -0.25(-7.80%)
Mar 24, 2022 3.000 3.280 2.890 3.240 385,444 +0.35(+12.11%)
Mar 23, 2022 2.996 2.996 2.724 2.890 33,028 +0.01(+0.35%)
Mar 22, 2022 2.672 3.240 2.528 2.880 100,338 +0.22(+8.30%)
Mar 21, 2022 2.840 2.840 2.482 2.659 59,021 -0.22(-7.67%)
Mar 18, 2022 2.640 3.320 2.560 2.880 195,057 +0.26(+9.97%)
Mar 17, 2022 2.440 2.799 2.436 2.619 67,108 +0.08(+3.12%)
Mar 16, 2022 2.480 2.639 2.360 2.540 23,744 +0.18(+7.61%)
Mar 15, 2022 2.400 2.715 2.320 2.360 16,623 -0.08(-3.28%)
Mar 14, 2022 2.560 2.800 2.400 2.440 34,698 -0.16(-6.15%)
Mar 11, 2022 2.760 2.780 2.480 2.600 40,887 +0.16(+6.56%)
Mar 10, 2022 2.320 2.560 2.280 2.440 46,798 +0.15(+6.44%)
Mar 09, 2022 2.320 2.480 2.279 2.292 25,505 -0.07(-2.80%)
Mar 08, 2022 2.240 2.396 2.160 2.358 43,139 +0.13(+5.66%)
Mar 07, 2022 2.480 2.626 2.200 2.232 61,623 -0.31(-12.15%)
Mar 04, 2022 2.600 2.664 2.480 2.541 13,324 -0.06(-2.28%)
Mar 03, 2022 2.689 2.742 2.600 2.600 11,637 -0.21(-7.35%)
Mar 02, 2022 2.724 2.880 2.649 2.806 13,026 +0.13(+4.73%)
Mar 01, 2022 2.680 2.877 2.637 2.680 10,346 -0.04(-1.43%)
Feb 28, 2022 2.649 2.800 2.600 2.718 10,820 -0.04(-1.51%)
Feb 25, 2022 2.763 2.924 2.760 2.760 7,832 -0.00(-0.14%)
Feb 24, 2022 2.560 2.792 2.380 2.764 47,548 +0.12(+4.70%)
Feb 23, 2022 2.840 2.880 2.600 2.640 30,224 -0.07(-2.51%)
Feb 22, 2022 2.880 2.960 2.600 2.708 41,349 -0.25(-8.51%)
Feb 18, 2022 2.960 0 +0.04(+1.20%)
Feb 17, 2022 3.040 3.160 2.884 2.925 45,961 -0.16(-5.04%)
Feb 16, 2022 2.888 3.120 2.888 3.080 31,999 +0.12(+4.05%)
Feb 15, 2022 2.961 2.999 2.808 2.960 14,165 +0.10(+3.48%)
Feb 14, 2022 2.840 2.993 2.800 2.860 22,905 -0.02(-0.68%)
Feb 11, 2022 3.040 3.080 2.880 2.880 31,415 -0.12(-4.00%)
Feb 10, 2022 3.040 3.120 2.960 3.000 35,370 -0.05(-1.70%)
Feb 09, 2022 3.000 3.160 2.926 3.052 27,065 +0.01(+0.39%)
Feb 08, 2022 2.960 3.076 2.880 3.040 12,315 +0.11(+3.75%)
Feb 07, 2022 3.000 3.080 2.884 2.930 26,549 -0.04(-1.41%)
Feb 04, 2022 2.920 3.200 2.881 2.972 70,706 +0.09(+3.02%)
Feb 03, 2022 2.978 2.885 19,642 -0.14(-4.73%)
Feb 02, 2022 3.380 3.380 3.022 3.028 32,487 -0.35(-10.41%)
Feb 01, 2022 3.200 3.400 3.000 3.380 41,826 +0.20(+6.29%)
Jan 31, 2022 3.040 3.180 22,014 +0.06(+1.92%)
Jan 28, 2022 2.960 3.120 2.840 3.120 27,564 +0.16(+5.41%)
Jan 27, 2022 3.120 3.276 2.880 2.960 25,096 -0.08(-2.63%)
Jan 26, 2022 2.856 3.280 2.856 3.040 80,987 +0.08(+2.83%)
Jan 25, 2022 2.920 3.040 2.734 2.956 55,614 -0.00(-0.12%)
Jan 24, 2022 3.040 3.040 2.554 2.960 151,780 -0.33(-10.14%)
Jan 21, 2022 3.720 3.959 3.200 3.294 129,438 -0.43(-11.59%)
Jan 20, 2022 3.687 4.040 3.687 3.726 117,879 -0.07(-1.95%)
Jan 19, 2022 3.655 3.894 3.600 3.800 52,764 +0.09(+2.46%)
Jan 18, 2022 3.820 3.991 3.600 3.709 97,145 -0.13(-3.36%)
Jan 14, 2022 3.838 0 -0.15(-3.83%)
Jan 13, 2022 3.960 5.000 3.920 3.990 1,768,770 +0.03(+0.76%)
Jan 12, 2022 3.738 4.320 3.688 3.960 114,736 +0.08(+2.02%)
Jan 11, 2022 3.887 3.992 3.816 3.882 35,761 +0.03(+0.84%)
Jan 10, 2022 4.000 4.040 3.763 3.850 80,785 -0.19(-4.71%)
Jan 07, 2022 3.840 4.320 3.840 4.040 60,701 +0.16(+4.09%)
Jan 06, 2022 4.040 4.160 3.840 3.881 55,664 -0.16(-3.93%)
Jan 05, 2022 4.440 4.560 4.040 4.040 117,076 -0.24(-5.61%)
Jan 04, 2022 4.440 4.500 4.200 4.280 60,005 -0.24(-5.31%)
Jan 03, 2022 4.280 4.600 4.200 4.520 153,432 +0.32(+7.62%)
Dec 31, 2021 4.520 4.596 4.200 4.200 129,770 -0.40(-8.70%)
Dec 30, 2021 4.480 5.000 4.400 4.600 241,382 -0.04(-0.86%)
Dec 29, 2021 4.400 4.962 4.280 4.640 393,531 +0.20(+4.50%)
Dec 28, 2021 4.640 4.680 4.400 4.440 42,274 -0.24(-5.13%)
Dec 27, 2021 4.600 4.800 4.360 4.680 156,448 +0.20(+4.46%)
Dec 23, 2021 4.360 4.640 4.243 4.480 91,191 +0.12(+2.75%)
Dec 22, 2021 4.280 4.600 4.160 4.360 60,427 +0.08(+1.87%)
Dec 21, 2021 4.400 4.400 4.240 4.280 40,130 +0.04(+0.94%)
Dec 20, 2021 4.440 4.440 4.206 4.240 28,912 -0.24(-5.36%)
Dec 17, 2021 4.440 4.520 4.320 4.480 29,125 -0.04(-0.88%)
Dec 16, 2021 4.360 4.596 4.360 4.520 30,817 +0.16(+3.67%)
Dec 15, 2021 4.320 4.600 4.170 4.360 54,449 -0.04(-0.91%)
Dec 14, 2021 4.480 4.600 4.308 4.400 36,155 -0.20(-4.35%)
Dec 13, 2021 4.720 4.722 4.400 4.600 30,293 -0.16(-3.36%)
Dec 10, 2021 4.640 4.760 4.600 4.760 22,204 +0.04(+0.85%)
Dec 09, 2021 4.760 4.880 4.600 4.720 30,796 -0.08(-1.67%)
Dec 08, 2021 4.920 5.079 4.640 4.800 49,929 -0.04(-0.83%)
Dec 07, 2021 4.960 5.120 4.720 4.840 106,776 +0.08(+1.68%)
Dec 06, 2021 4.680 4.920 4.400 4.760 144,252 +0.36(+8.18%)
Dec 03, 2021 4.680 4.960 4.280 4.400 74,176 -0.36(-7.56%)
Dec 02, 2021 4.800 4.920 4.520 4.760 57,118 -0.04(-0.83%)
Dec 01, 2021 5.000 5.080 4.760 4.800 61,529 -0.16(-3.23%)
Nov 30, 2021 5.360 5.360 5.120 4.960 115,335 -0.40(-7.46%)
Nov 29, 2021 5.200 5.560 5.040 5.360 123,944 +0.12(+2.29%)
Nov 26, 2021 5.200 5.360 5.040 5.240 22,729 -0.20(-3.68%)
Nov 24, 2021 5.280 5.560 5.240 5.440 102,881 +0.20(+3.82%)
Nov 23, 2021 5.120 5.400 5.120 5.240 52,912 +0.12(+2.34%)
Nov 22, 2021 5.600 5.609 4.960 5.120 181,112 -0.56(-9.86%)
Nov 19, 2021 5.680 5.840 5.600 5.680 49,121 -0.12(-2.07%)
Nov 18, 2021 6.040 5.800 5.680 5.800 96,070 -0.20(-3.33%)
Nov 17, 2021 6.360 6.360 5.960 6.000 136,936 -0.20(-3.23%)
Nov 16, 2021 6.320 6.328 6.160 6.200 73,886 -0.12(-1.90%)
Nov 15, 2021 6.480 6.600 6.280 6.320 73,886 -0.16(-2.47%)
Nov 12, 2021 6.440 6.560 6.320 6.480 59,226 +0.00(+0.00%)
Nov 11, 2021 6.440 6.560 6.360 6.480 61,057 -0.24(-3.57%)
Nov 10, 2021 6.800 6.720 90,713 -0.08(-1.18%)
Nov 09, 2021 6.520 6.920 6.440 6.800 76,292 +0.16(+2.41%)
Nov 08, 2021 6.520 6.761 6.520 6.640 74,259 +0.12(+1.84%)
Nov 05, 2021 6.800 6.960 6.520 6.520 84,825 -0.20(-2.98%)
Nov 04, 2021 6.800 6.840 6.640 6.720 91,725 +0.04(+0.60%)
Nov 03, 2021 6.920 7.080 6.600 6.680 201,638 -0.24(-3.47%)
Nov 02, 2021 7.120 7.160 6.800 6.920 186,585 -0.12(-1.70%)
Nov 01, 2021 6.760 7.360 6.840 7.040 392,131 +0.20(+2.92%)
Oct 29, 2021 6.640 7.360 6.520 6.840 513,661 +0.16(+2.40%)
Oct 28, 2021 6.840 7.117 6.400 6.680 417,521 -0.24(-3.47%)
Oct 27, 2021 6.720 7.520 6.440 6.920 744,958 +0.24(+3.59%)
Oct 26, 2021 6.480 6.880 6.680 198,260 +0.04(+0.60%)
Oct 25, 2021 6.760 6.760 6.320 6.640 203,705 -0.12(-1.78%)
Oct 22, 2021 6.160 6.760 1,854,365 +0.48(+7.64%)
Oct 21, 2021 6.400 6.440 6.080 6.280 102,456 +0.00(+0.00%)
Oct 20, 2021 6.120 6.320 6.118 6.280 73,631 +0.12(+1.95%)
Oct 19, 2021 6.400 6.400 6.080 6.160 114,021 -0.08(-1.28%)
Oct 18, 2021 6.160 6.440 6.080 6.240 120,799 +0.12(+1.96%)
Oct 15, 2021 6.360 6.381 6.120 6.120 85,681 -0.24(-3.77%)
Oct 14, 2021 6.440 6.640 6.320 6.360 93,759 -0.12(-1.85%)
Oct 13, 2021 6.200 6.520 6.000 6.480 177,096 +0.32(+5.19%)
Oct 12, 2021 6.240 6.400 6.040 6.160 157,030 +0.00(+0.00%)
Oct 11, 2021 5.960 6.260 5.960 6.160 107,975 +0.16(+2.67%)
Oct 08, 2021 6.040 6.220 5.880 6.000 101,552 -0.04(-0.66%)
Oct 07, 2021 6.040 6.200 6.000 6.040 62,181 -0.04(-0.66%)
Oct 06, 2021 6.000 6.120 5.800 6.080 113,544 +0.06(+1.00%)
Oct 05, 2021 6.120 6.280 6.000 6.020 118,528 -0.12(-1.95%)
Oct 04, 2021 6.360 6.360 6.080 6.140 96,334 -0.22(-3.46%)
Oct 01, 2021 6.360 6.440 6.240 6.360 57,934 -0.04(-0.63%)
Sep 30, 2021 6.400 6.400 6.180 6.400 117,666 +0.04(+0.63%)
Sep 29, 2021 6.560 6.760 6.280 6.360 258,199 -0.16(-2.45%)
Sep 28, 2021 6.520 6.640 6.320 6.520 82,228 +0.00(+0.00%)
Sep 27, 2021 6.400 6.644 6.360 6.520 85,978 +0.12(+1.87%)
Sep 24, 2021 6.480 6.502 6.320 6.400 78,317 -0.16(-2.44%)
Sep 23, 2021 6.400 6.680 6.240 6.560 146,842 +0.16(+2.50%)
Sep 22, 2021 6.360 6.600 6.240 6.400 161,080 +0.16(+2.56%)
Sep 21, 2021 6.360 6.520 6.200 6.240 135,723 +0.00(+0.00%)
Sep 20, 2021 6.480 6.488 6.120 6.240 145,038 -0.28(-4.29%)
Sep 17, 2021 6.580 6.678 6.280 6.520 114,916 -0.08(-1.21%)
Sep 16, 2021 6.640 6.720 6.480 6.600 114,249 -0.08(-1.20%)
Sep 15, 2021 6.440 6.800 6.180 6.680 178,887 +0.32(+5.03%)
Sep 14, 2021 6.680 6.800 6.400 6.360 299,571 -0.32(-4.79%)
Sep 13, 2021 6.640 6.880 6.480 6.680 186,092 +0.04(+0.60%)
Sep 10, 2021 6.840 6.960 6.640 6.640 126,378 -0.28(-4.05%)
Sep 09, 2021 6.760 7.160 6.760 6.920 203,399 +0.16(+2.37%)
Sep 08, 2021 6.960 7.040 6.560 6.760 385,794 -0.32(-4.52%)
Sep 07, 2021 7.560 7.640 7.000 7.080 272,393 -0.48(-6.35%)
Sep 03, 2021 7.920 8.040 7.280 7.560 501,719 -0.64(-7.80%)
Sep 02, 2021 8.000 9.080 7.520 8.200 3,556,814 +0.88(+12.02%)
Sep 01, 2021 7.480 7.720 7.160 7.320 376,670 -0.28(-3.68%)
Aug 31, 2021 7.040 7.800 7.040 7.600 687,395 +0.60(+8.57%)
Aug 30, 2021 6.960 7.360 6.640 7.000 450,944 +0.04(+0.57%)
Aug 27, 2021 7.000 7.023 6.482 6.960 437,825 +0.24(+3.57%)
Aug 26, 2021 6.880 8.440 6.640 6.720 1,982,048 -0.16(-2.33%)
Aug 25, 2021 6.920 7.440 6.320 6.880 660,822 -0.16(-2.27%)
Aug 24, 2021 6.680 7.440 6.640 7.040 531,159 +0.40(+6.02%)
Aug 23, 2021 6.480 6.680 6.440 6.640 96,037 +0.16(+2.47%)
Aug 20, 2021 6.360 6.640 6.240 6.480 93,073 +0.16(+2.53%)
Aug 19, 2021 6.800 6.800 6.240 6.320 137,208 -0.32(-4.82%)
Aug 18, 2021 6.400 6.920 6.204 6.640 127,034 +0.32(+5.06%)
Aug 17, 2021 6.360 6.540 6.160 6.320 93,096 -0.16(-2.47%)
Aug 16, 2021 6.800 6.916 6.400 6.480 135,781 -0.16(-2.41%)
Aug 13, 2021 7.120 7.120 6.560 6.640 119,989 -0.40(-5.68%)
Aug 12, 2021 7.120 7.200 6.920 7.040 98,291 -0.12(-1.68%)
Aug 11, 2021 7.680 7.680 7.040 7.160 136,588 -0.52(-6.77%)
Aug 10, 2021 7.840 7.840 7.320 7.680 198,453 -0.08(-1.03%)
Aug 09, 2021 8.040 8.120 7.600 7.760 243,229 -0.04(-0.51%)
Aug 06, 2021 7.840 8.280 7.400 7.800 273,745 +0.16(+2.09%)
Aug 05, 2021 7.880 8.260 7.520 7.640 271,983 -0.32(-4.02%)
Aug 04, 2021 7.440 8.200 7.340 7.960 417,233 +0.60(+8.15%)
Aug 03, 2021 7.320 7.480 7.000 7.360 173,308 +0.04(+0.55%)
Aug 02, 2021 7.200 7.880 6.920 7.320 895,241 +0.36(+5.17%)
Jul 30, 2021 7.080 7.310 6.880 6.960 312,616 -0.20(-2.79%)
Jul 29, 2021 6.800 7.400 6.560 7.160 369,508 +0.36(+5.29%)
Jul 28, 2021 6.800 7.000 6.640 6.800 174,603 +0.16(+2.41%)
Jul 27, 2021 7.040 7.200 6.600 6.640 210,505 -0.68(-9.29%)
Jul 26, 2021 7.080 7.722 7.000 7.320 540,208 +0.12(+1.67%)
Jul 23, 2021 7.050 7.350 6.840 7.200 247,047 -0.16(-2.17%)
Jul 22, 2021 7.200 7.440 6.840 7.360 328,819 -0.24(-3.16%)
Jul 21, 2021 6.680 7.840 6.520 7.600 799,283 +0.88(+13.10%)
Jul 20, 2021 7.720 8.000 6.680 6.720 1,220,266 -1.28(-16.00%)
Jul 19, 2021 7.840 8.440 7.400 8.000 1,583,612 -0.88(-9.91%)
Jul 16, 2021 8.800 9.100 7.920 8.880 4,839,587 -1.60(-15.27%)
Jul 15, 2021 6.480 10.72 6.258 10.48 45,859,244 +4.16(+65.82%)
Jul 14, 2021 6.480 6.480 6.040 6.320 173,346 -0.15(-2.29%)
Jul 13, 2021 6.200 6.716 5.920 6.468 384,958 +0.31(+5.00%)
Jul 12, 2021 6.400 6.400 6.080 6.160 113,024 -0.24(-3.75%)
Jul 09, 2021 6.280 6.514 6.019 6.400 137,045 +0.12(+1.91%)
Jul 08, 2021 5.880 6.520 5.800 6.280 230,839 +0.20(+3.29%)
Jul 07, 2021 6.600 6.640 6.080 6.080 169,195 -0.60(-8.98%)
Jul 06, 2021 6.680 6.800 6.529 6.680 50,896 -0.04(-0.60%)
Jul 02, 2021 6.760 6.840 6.520 6.720 101,667 -0.04(-0.59%)
Jul 01, 2021 6.880 7.120 6.720 6.760 103,259 -0.24(-3.43%)
Jun 30, 2021 7.120 7.120 6.724 7.000 216,199 -0.04(-0.57%)
Jun 29, 2021 6.800 7.120 6.700 7.040 259,428 +0.24(+3.53%)
Jun 28, 2021 6.760 6.920 6.640 6.800 160,324 +0.04(+0.59%)
Jun 25, 2021 6.680 6.920 6.680 6.760 98,743 -0.04(-0.59%)
Jun 24, 2021 6.960 7.000 6.620 6.800 150,764 +0.00(+0.00%)
Jun 23, 2021 6.480 7.040 6.361 6.800 318,752 +0.40(+6.25%)
Jun 22, 2021 6.600 6.680 6.120 6.400 177,638 -0.32(-4.76%)
Jun 21, 2021 6.640 6.760 6.409 6.720 147,338 -0.04(-0.59%)
Jun 18, 2021 6.880 6.960 6.640 6.760 262,279 -0.20(-2.87%)
Jun 17, 2021 7.200 7.240 6.760 6.960 224,053 -0.20(-2.79%)
Jun 16, 2021 7.360 7.400 6.880 7.160 297,082 -0.24(-3.24%)
Jun 15, 2021 7.760 7.800 7.320 7.400 244,803 -0.40(-5.13%)
Jun 14, 2021 7.760 8.120 7.680 7.800 320,129 +0.00(+0.00%)
Jun 11, 2021 7.680 8.000 7.680 7.800 347,216 +0.16(+2.09%)
Jun 10, 2021 8.080 8.440 7.640 7.640 363,237 -0.48(-5.91%)
Jun 09, 2021 8.040 8.800 7.560 8.120 1,329,443 +0.40(+5.18%)
Jun 08, 2021 8.080 8.200 7.520 7.720 702,976 +0.08(+1.05%)
Jun 07, 2021 7.480 7.800 7.320 7.640 397,508 +0.12(+1.60%)
Jun 04, 2021 7.560 7.760 7.280 7.520 390,857 +0.04(+0.53%)
Jun 03, 2021 8.240 8.320 7.480 7.480 722,612 -0.60(-7.43%)
Jun 02, 2021 8.240 8.520 7.720 8.080 682,706 -0.56(-6.48%)
Jun 01, 2021 7.640 8.800 7.320 8.640 812,774 +1.08(+14.29%)
May 28, 2021 7.920 8.114 7.440 7.560 202,101 -0.32(-4.06%)
May 27, 2021 8.160 8.200 7.640 7.880 418,448 -0.40(-4.83%)
May 26, 2021 7.280 8.560 7.240 8.280 1,247,076 +1.08(+15.00%)
May 25, 2021 7.360 7.500 7.040 7.200 156,551 -0.16(-2.17%)
May 24, 2021 7.560 7.560 7.160 7.360 124,129 -0.12(-1.60%)
May 21, 2021 7.600 7.661 7.280 7.480 171,760 -0.28(-3.61%)
May 20, 2021 7.280 7.800 7.204 7.760 272,942 +0.52(+7.18%)
May 19, 2021 7.200 7.320 7.040 7.240 137,468 -0.08(-1.09%)
May 18, 2021 7.600 7.800 7.319 7.320 176,653 -0.24(-3.17%)
May 17, 2021 7.440 7.600 7.140 7.560 134,953 +0.20(+2.72%)
May 14, 2021 7.000 7.720 6.800 7.360 271,359 +0.56(+8.24%)
May 13, 2021 7.600 7.760 6.720 6.800 358,851 -0.72(-9.57%)
May 12, 2021 7.840 8.200 7.520 7.520 221,039 -0.52(-6.47%)
May 11, 2021 7.480 8.240 7.447 8.040 146,404 -0.04(-0.50%)
May 10, 2021 8.920 8.960 7.720 8.080 306,762 -0.28(-3.35%)
May 07, 2021 7.920 8.600 7.920 8.360 251,421 +0.20(+2.45%)
May 06, 2021 8.720 8.920 8.080 8.160 299,617 -0.68(-7.69%)
May 05, 2021 9.000 9.040 8.600 8.840 210,937 -0.04(-0.45%)
May 04, 2021 9.000 9.400 8.680 8.880 646,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.