Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.61 -0.63 (-4.13%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.780	8.135	7.630	8.090	658,036	+0.31(+3.98%)
Apr 27, 2023	7.880	8.080	7.700	7.780	591,607	-0.02(-0.26%)
Apr 26, 2023	8.140	8.190	7.655	7.800	643,955	-0.19(-2.38%)
Apr 25, 2023	8.340	8.350	7.990	7.990	700,123	-0.45(-5.33%)
Apr 24, 2023	8.700	8.700	8.250	8.440	633,486	-0.25(-2.88%)
Apr 21, 2023	8.730	8.890	8.630	8.690	487,794	+0.06(+0.70%)
Apr 20, 2023	8.880	8.990	8.605	8.630	647,245	-0.41(-4.54%)
Apr 19, 2023	8.930	9.095	8.715	9.040	491,694	-0.03(-0.33%)
Apr 18, 2023	9.420	9.420	8.935	9.070	728,776	-0.29(-3.10%)
Apr 17, 2023	8.950	9.450	8.890	9.360	954,452	+0.48(+5.41%)
Apr 14, 2023	9.420	9.560	8.678	8.880	860,303	-0.58(-6.13%)
Apr 13, 2023	8.700	9.550	8.700	9.460	1,244,934	+0.88(+10.26%)
Apr 12, 2023	8.950	9.114	8.420	8.580	779,268	-0.19(-2.17%)
Apr 11, 2023	8.740	8.950	8.685	8.770	742,739	+0.12(+1.39%)
Apr 10, 2023	8.730	8.800	8.520	8.650	630,761	-0.16(-1.82%)
Apr 06, 2023	8.610	8.950	8.530	8.810	793,517	+0.23(+2.68%)
Apr 05, 2023	8.700	8.872	8.570	8.580	662,061	-0.14(-1.61%)
Apr 04, 2023	8.770	8.770	8.570	8.720	865,136	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices