Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.720
-0.090 (-3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.840
2.848
2.676
2.830
62,714
-0.02(-0.70%)
Apr 29, 2024
2.630
2.880
2.630
2.850
86,641
+0.17(+6.34%)
Apr 26, 2024
2.640
2.799
2.450
2.680
117,216
+0.05(+1.71%)
Apr 25, 2024
2.490
2.750
2.350
2.635
159,911
+0.14(+5.82%)
Apr 24, 2024
2.650
2.790
2.460
2.490
164,515
-0.19(-7.26%)
Apr 23, 2024
2.810
2.850
2.600
2.685
318,064
-0.23(-8.05%)
Apr 22, 2024
3.850
3.950
2.850
2.920
864,087
-1.37(-31.93%)
Apr 19, 2024
4.250
4.570
3.800
4.290
2,144,989
+0.09(+2.14%)
Apr 18, 2024
5.410
7.670
3.560
4.200
83,309,136
+0.96(+29.63%)
Apr 17, 2024
3.192
3.470
2.870
3.240
739,045
+0.19(+6.23%)
Apr 16, 2024
2.880
3.150
2.705
3.050
15,949
+0.11(+3.74%)
Apr 15, 2024
3.110
3.420
2.940
2.940
16,358
-0.11(-3.61%)
Apr 12, 2024
3.100
3.240
3.000
3.050
22,776
-0.10(-3.17%)
Apr 11, 2024
3.470
3.480
3.020
3.150
57,201
-0.31(-8.96%)
Apr 10, 2024
3.720
3.790
3.400
3.460
52,603
-0.36(-9.42%)
Apr 09, 2024
3.900
4.098
3.787
3.820
37,194
-0.07(-1.80%)
Apr 08, 2024
4.210
4.350
3.850
3.890
26,491
-0.32(-7.60%)
Apr 05, 2024
4.340
4.400
4.200
4.210
11,735
-0.09(-2.09%)
Apr 04, 2024
4.350
4.690
4.230
4.300
10,867
-0.00(-0.06%)
Apr 03, 2024
4.220
4.400
4.220
4.303
18,976
+0.07(+1.60%)
Apr 02, 2024
4.550
4.690
4.230
4.235
18,015
-0.36(-7.93%)
Apr 01, 2024
4.100
5.340
4.100
4.600
100,082
+0.48(+11.65%)
Mar 28, 2024
4.140
4.240
4.010
4.120
46,146
+0.08(+1.98%)
Mar 27, 2024
4.140
4.140
4.000
4.040
11,568
+0.02(+0.50%)
Mar 26, 2024
3.730
4.320
3.510
4.020
39,520
+0.24(+6.35%)
Mar 25, 2024
4.590
5.330
3.730
3.780
132,704
-0.57(-13.20%)
Mar 22, 2024
4.550
4.554
4.250
4.355
6,401
+0.08(+1.75%)
Mar 21, 2024
4.350
4.620
4.272
4.280
9,855
-0.07(-1.61%)
Mar 20, 2024
4.790
4.790
4.010
4.350
24,714
-0.21(-4.61%)
Mar 19, 2024
4.760
4.960
4.510
4.560
16,573
-0.30(-6.17%)
Mar 18, 2024
4.780
5.500
4.410
4.860
34,181
+0.26(+5.65%)
Mar 15, 2024
5.050
5.410
4.600
4.600
24,928
-0.74(-13.78%)
Mar 14, 2024
5.140
5.490
5.031
5.335
22,568
-0.08(-1.39%)
Mar 13, 2024
5.170
5.660
5.000
5.410
84,473
-0.20(-3.57%)
Mar 12, 2024
5.110
7.500
5.110
5.610
405,913
+0.36(+6.86%)
Mar 11, 2024
5.510
6.030
5.200
5.250
21,826
-0.58(-9.95%)
Mar 08, 2024
6.040
6.056
5.500
5.830
27,872
-0.40(-6.42%)
Mar 07, 2024
6.340
6.340
5.920
6.230
24,962
-0.21(-3.26%)
Mar 06, 2024
6.940
6.940
6.320
6.440
27,646
+0.13(+2.06%)
Mar 05, 2024
6.320
6.829
6.109
6.310
23,894
+0.08(+1.28%)
Mar 04, 2024
6.000
6.578
5.900
6.230
15,221
+0.18(+2.98%)
Mar 01, 2024
6.090
6.237
5.950
6.050
8,500
-0.03(-0.49%)
Feb 29, 2024
5.970
6.157
5.680
6.080
33,584
+0.05(+0.83%)
Feb 28, 2024
5.070
6.590
4.600
6.030
61,174
+0.92(+18.00%)
Feb 27, 2024
5.730
6.000
5.060
5.110
19,041
-0.69(-11.90%)
Feb 26, 2024
5.560
6.124
5.550
5.800
10,574
-0.05(-0.85%)
Feb 23, 2024
6.400
7.000
5.670
5.850
41,791
+5.49(+1516.02%)
Feb 22, 2024
0.4409
0.4899
0.3520
0.3620
607,698
-0.08(-18.25%)
Feb 21, 2024
0.4100
0.4915
0.4095
0.4428
1,014,076
+0.01(+1.44%)
Feb 20, 2024
0.4350
0.4845
0.4158
0.4365
76,039
+0.00(+0.81%)
Feb 16, 2024
0.4465
0.4807
0.4300
0.4330
26,057
-0.01(-2.04%)
Feb 15, 2024
0.4537
0.4900
0.4300
0.4420
38,932
-0.01(-2.58%)
Feb 14, 2024
0.4500
0.4900
0.4500
0.4537
32,356
-0.00(-0.18%)
Feb 13, 2024
0.4336
0.4900
0.4336
0.4545
15,908
-0.01(-1.41%)
Feb 12, 2024
0.4800
0.4800
0.4500
0.4610
39,527
+0.01(+2.44%)
Feb 09, 2024
0.4352
0.4725
0.4110
0.4500
102,668
+0.00(+0.00%)
Feb 08, 2024
0.4600
0.4994
0.4420
0.4500
98,410
-0.01(-2.93%)
Feb 07, 2024
0.4650
0.4900
0.4393
0.4636
133,769
-0.00(-0.30%)
Feb 06, 2024
0.4300
0.4898
0.4135
0.4650
226,256
+0.04(+8.14%)
Feb 05, 2024
0.4200
0.4392
0.4200
0.4300
30,778
+0.01(+1.90%)
Feb 02, 2024
0.4299
0.4500
0.4120
0.4220
42,904
-0.01(-1.84%)
Feb 01, 2024
0.4300
0.4598
0.4290
0.4299
59,678
+0.02(+4.60%)
Jan 31, 2024
0.4110
0.4435
0.4110
0.4110
87,549
-0.02(-3.84%)
Jan 30, 2024
0.4300
0.4725
0.4200
0.4274
55,158
-0.02(-3.76%)
Jan 29, 2024
0.4778
0.4778
0.4216
0.4441
68,964
-0.03(-5.49%)
Jan 26, 2024
0.4550
0.4700
0.4200
0.4699
100,704
+0.01(+1.27%)
Jan 25, 2024
0.4580
0.4700
0.4500
0.4640
57,259
+0.01(+3.11%)
Jan 24, 2024
0.4100
0.4570
0.4003
0.4500
148,755
+0.04(+9.49%)
Jan 23, 2024
0.4400
0.4400
0.4000
0.4110
35,439
+0.00(+0.24%)
Jan 22, 2024
0.4150
0.4365
0.3800
0.4100
64,678
+0.00(+0.74%)
Jan 19, 2024
0.4100
0.4331
0.4000
0.4070
172,301
-0.01(-3.07%)
Jan 18, 2024
0.4347
0.4347
0.3900
0.4199
92,413
-0.01(-3.40%)
Jan 17, 2024
0.4887
0.4887
0.4302
0.4347
20,302
-0.03(-5.50%)
Jan 16, 2024
0.5258
0.5390
0.4600
0.4600
39,542
-0.04(-8.00%)
Jan 12, 2024
0.5100
0.5300
0.5000
0.5000
127,596
-0.01(-1.96%)
Jan 11, 2024
0.5686
0.5790
0.5100
0.5100
120,304
-0.05(-8.93%)
Jan 10, 2024
0.5400
0.6000
0.5410
0.5600
248,143
+0.03(+5.64%)
Jan 09, 2024
0.5325
0.5399
0.5100
0.5301
112,452
-0.00(-0.45%)
Jan 08, 2024
0.5460
0.5460
0.5100
0.5325
64,405
-0.02(-3.88%)
Jan 05, 2024
0.5069
0.5540
0.4747
0.5540
138,185
+0.05(+10.27%)
Jan 04, 2024
0.4900
0.5024
0.4800
0.5024
13,343
+0.01(+2.32%)
Jan 03, 2024
0.4800
0.5000
0.4700
0.4910
33,472
-0.00(-0.30%)
Jan 02, 2024
0.4620
0.5100
0.4600
0.4925
64,693
+0.03(+6.37%)
Dec 29, 2023
0.4746
0.5000
0.4560
0.4630
119,580
-0.03(-5.32%)
Dec 28, 2023
0.5000
0.5400
0.4560
0.4890
69,115
-0.03(-4.99%)
Dec 27, 2023
0.4778
0.5400
0.4701
0.5147
146,179
+0.02(+4.98%)
Dec 26, 2023
0.4685
0.4980
0.4551
0.4903
41,606
-0.02(-3.33%)
Dec 22, 2023
0.4300
0.5500
0.4226
0.5072
261,221
+0.07(+16.60%)
Dec 21, 2023
0.4500
0.4520
0.4050
0.4350
39,219
+0.01(+3.06%)
Dec 20, 2023
0.4469
0.4638
0.4020
0.4221
72,135
-0.04(-8.24%)
Dec 19, 2023
0.4870
0.4870
0.3631
0.4600
128,733
-0.01(-2.11%)
Dec 18, 2023
0.4869
0.4869
0.4601
0.4699
62,804
-0.00(-0.02%)
Dec 15, 2023
0.4750
0.5100
0.4567
0.4700
282,943
-0.02(-4.08%)
Dec 14, 2023
0.5500
0.5500
0.4700
0.4900
113,510
-0.00(-0.02%)
Dec 13, 2023
0.4900
0.5193
0.4710
0.4901
39,517
+0.02(+4.28%)
Dec 12, 2023
0.5000
0.5350
0.4510
0.4700
60,014
-0.03(-6.47%)
Dec 11, 2023
0.5450
0.5450
0.4862
0.5025
46,391
-0.02(-3.48%)
Dec 08, 2023
0.5229
0.5700
0.5100
0.5206
30,884
-0.02(-3.43%)
Dec 07, 2023
0.5288
0.5432
0.5050
0.5391
128,948
-0.00(-0.75%)
Dec 06, 2023
0.5474
0.5900
0.5400
0.5432
89,742
-0.00(-0.77%)
Dec 05, 2023
0.5650
0.5890
0.5330
0.5474
77,900
-0.04(-6.03%)
Dec 04, 2023
0.5609
0.6000
0.5567
0.5825
138,776
+0.02(+2.66%)
Dec 01, 2023
0.5550
0.5800
0.5350
0.5674
50,985
+0.01(+1.70%)
Nov 30, 2023
0.5700
0.6183
0.5251
0.5579
178,201
+0.02(+3.31%)
Nov 29, 2023
0.4500
0.6000
0.4522
0.5400
221,965
+0.08(+17.06%)
Nov 28, 2023
0.4600
0.4690
0.4521
0.4613
60,128
+0.00(+0.28%)
Nov 27, 2023
0.5047
0.5047
0.4600
0.4600
143,855
-0.02(-4.76%)
Nov 24, 2023
0.4860
0.5100
0.4800
0.4830
29,602
-0.01(-2.52%)
Nov 22, 2023
0.5000
0.5150
0.4890
0.4955
42,881
-0.00(-0.90%)
Nov 21, 2023
0.4700
0.5290
0.4700
0.5000
42,955
-0.01(-1.48%)
Nov 20, 2023
0.5130
0.5290
0.5000
0.5075
92,501
-0.02(-4.25%)
Nov 17, 2023
0.5200
0.6200
0.5157
0.5300
69,073
-0.01(-1.85%)
Nov 16, 2023
0.5130
0.5484
0.5130
0.5400
86,201
+0.01(+1.20%)
Nov 15, 2023
0.5400
0.5770
0.5139
0.5336
287,725
+0.02(+4.22%)
Nov 14, 2023
0.5700
0.5741
0.5120
0.5120
184,112
-0.05(-9.62%)
Nov 13, 2023
0.5789
0.6000
0.5451
0.5665
117,094
-0.04(-7.05%)
Nov 10, 2023
0.5010
0.6213
0.5000
0.6095
355,424
+0.10(+19.04%)
Nov 09, 2023
0.5534
0.5800
0.5050
0.5120
110,360
-0.04(-7.46%)
Nov 08, 2023
0.5800
0.6047
0.5300
0.5533
206,513
-0.05(-7.78%)
Nov 07, 2023
0.6200
0.6390
0.5900
0.6000
130,129
-0.02(-3.38%)
Nov 06, 2023
0.6307
0.6846
0.6120
0.6210
139,147
-0.00(-0.51%)
Nov 03, 2023
0.6394
0.6700
0.6200
0.6242
112,002
-0.02(-3.09%)
Nov 02, 2023
0.6600
0.6700
0.6214
0.6441
112,110
-0.03(-3.87%)
Nov 01, 2023
0.6500
0.6900
0.6300
0.6700
264,854
+0.01(+1.59%)
Oct 31, 2023
0.6399
0.6950
0.6300
0.6595
326,219
-0.00(-0.30%)
Oct 30, 2023
0.6258
0.7212
0.5702
0.6615
376,965
+0.04(+6.68%)
Oct 27, 2023
0.6111
0.6446
0.6051
0.6201
742,619
-0.01(-1.26%)
Oct 26, 2023
0.6400
0.6650
0.6000
0.6280
370,754
+0.00(+0.22%)
Oct 25, 2023
0.6587
0.6890
0.5900
0.6266
401,282
-0.06(-9.19%)
Oct 24, 2023
0.6300
0.7000
0.5600
0.6900
1,384,081
+0.06(+10.36%)
Oct 23, 2023
0.6513
0.7399
0.6200
0.6252
1,368,077
-0.06(-9.09%)
Oct 20, 2023
0.5000
0.7200
0.4660
0.6877
3,118,702
+0.18(+35.32%)
Oct 19, 2023
0.5400
0.5487
0.4900
0.5082
954,569
-0.06(-10.53%)
Oct 18, 2023
0.5700
0.6600
0.5003
0.5680
2,010,598
-0.05(-8.42%)
Oct 17, 2023
0.6400
0.6600
0.5490
0.6202
2,945,250
-0.06(-8.81%)
Oct 16, 2023
0.6380
0.8000
0.5400
0.6801
5,476,724
-0.07(-9.32%)
Oct 13, 2023
0.8900
1.080
0.6200
0.7500
123,864,824
+0.36(+90.31%)
Oct 12, 2023
0.3800
0.4265
0.3653
0.3941
23,376,388
+0.02(+6.48%)
Oct 11, 2023
0.3800
0.3800
0.3650
0.3701
49,886
+0.01(+1.40%)
Oct 10, 2023
0.3604
0.3800
0.3526
0.3650
58,442
+0.01(+2.27%)
Oct 09, 2023
0.3700
0.3700
0.3369
0.3569
31,462
-0.01(-3.54%)
Oct 06, 2023
0.3600
0.3700
0.3200
0.3700
28,896
+0.01(+2.21%)
Oct 05, 2023
0.3800
0.3800
0.3605
0.3620
18,671
+0.01(+1.97%)
Oct 04, 2023
0.3700
0.3700
0.3400
0.3550
60,370
-0.02(-4.05%)
Oct 03, 2023
0.3800
0.3800
0.3650
0.3700
24,863
-0.01(-2.37%)
Oct 02, 2023
0.3760
0.3899
0.3686
0.3790
16,937
+0.01(+2.43%)
Sep 29, 2023
0.3900
0.3999
0.3600
0.3700
92,393
+0.00(+0.90%)
Sep 28, 2023
0.3666
0.3800
0.3501
0.3667
199,932
+0.01(+1.58%)
Sep 27, 2023
0.3701
0.3999
0.3600
0.3610
11,672
-0.01(-2.17%)
Sep 26, 2023
0.3600
0.3999
0.3600
0.3690
20,798
+0.01(+2.41%)
Sep 25, 2023
0.3900
0.3771
0.3600
0.3603
57,571
-0.02(-5.61%)
Sep 22, 2023
0.3630
0.3851
0.3606
0.3817
31,660
+0.00(+1.01%)
Sep 21, 2023
0.4188
0.4188
0.3600
0.3779
62,263
-0.03(-7.60%)
Sep 20, 2023
0.4190
0.4190
0.3800
0.4090
50,208
+0.01(+1.69%)
Sep 19, 2023
0.4000
0.4119
0.3620
0.4022
96,027
+0.02(+4.39%)
Sep 18, 2023
0.3977
0.4000
0.3658
0.3853
84,700
-0.02(-6.02%)
Sep 15, 2023
0.4100
0.4100
0.3801
0.4100
143,178
+0.01(+1.49%)
Sep 14, 2023
0.4100
0.4090
0.3901
0.4040
25,078
+0.01(+1.53%)
Sep 13, 2023
0.3900
0.4100
0.3801
0.3979
27,587
+0.01(+2.03%)
Sep 12, 2023
0.4000
0.4098
0.3750
0.3900
39,076
+0.01(+2.63%)
Sep 11, 2023
0.3700
0.4007
0.3700
0.3800
18,458
+0.01(+2.70%)
Sep 08, 2023
0.3899
0.3900
0.3626
0.3700
71,154
-0.02(-5.10%)
Sep 07, 2023
0.4000
0.4150
0.3800
0.3899
26,743
+0.01(+1.91%)
Sep 06, 2023
0.3900
0.4098
0.3800
0.3826
42,980
-0.02(-4.35%)
Sep 05, 2023
0.4190
0.4200
0.3600
0.4000
62,168
+0.00(+0.13%)
Sep 01, 2023
0.4004
0.4200
0.3700
0.3995
57,642
-0.01(-3.22%)
Aug 31, 2023
0.3850
0.4538
0.3623
0.4128
187,380
+0.03(+7.50%)
Aug 30, 2023
0.3630
0.3849
0.3610
0.3840
55,345
+0.01(+3.70%)
Aug 29, 2023
0.3820
0.3850
0.3700
0.3703
48,358
-0.01(-2.94%)
Aug 28, 2023
0.3660
0.3815
0.3621
0.3815
49,734
+0.00(+0.42%)
Aug 25, 2023
0.3990
0.3990
0.3610
0.3799
68,635
-0.01(-2.59%)
Aug 24, 2023
0.3801
0.3950
0.3650
0.3900
41,630
-0.01(-1.27%)
Aug 23, 2023
0.3700
0.3970
0.3550
0.3950
174,964
+0.03(+9.12%)
Aug 22, 2023
0.3990
0.4100
0.3550
0.3620
138,989
-0.02(-4.76%)
Aug 21, 2023
0.3810
0.3990
0.3800
0.3801
73,382
-0.00(-0.24%)
Aug 18, 2023
0.4000
0.4000
0.3800
0.3810
112,577
-0.01(-3.54%)
Aug 17, 2023
0.4000
0.4062
0.3750
0.3950
179,393
-0.01(-3.42%)
Aug 16, 2023
0.3800
0.4099
0.3501
0.4090
414,311
+0.03(+7.92%)
Aug 15, 2023
0.4180
0.4198
0.3700
0.3790
417,621
-0.05(-11.66%)
Aug 14, 2023
0.4000
0.4699
0.4001
0.4290
398,030
+0.03(+7.25%)
Aug 11, 2023
0.4108
0.4275
0.3900
0.4000
154,745
-0.03(-6.35%)
Aug 10, 2023
0.4051
0.4476
0.4000
0.4271
452,733
-0.01(-1.73%)
Aug 09, 2023
0.4799
0.4800
0.4200
0.4346
776,064
-0.05(-10.39%)
Aug 08, 2023
0.4100
0.5099
0.3884
0.4850
2,146,105
+0.09(+24.36%)
Aug 07, 2023
0.4000
0.4080
0.3807
0.3900
472,172
-0.01(-2.62%)
Aug 04, 2023
0.4199
0.4199
0.3850
0.4005
1,204,546
-0.01(-2.29%)
Aug 03, 2023
0.4800
0.4799
0.3711
0.4099
6,497,720
-0.35(-46.02%)
Aug 02, 2023
0.9502
0.9700
0.6950
0.7593
1,095,498
-0.22(-22.53%)
Aug 01, 2023
1.070
1.075
0.8900
0.9801
3,446,780
-0.08(-7.54%)
Jul 31, 2023
1.090
1.100
1.030
1.060
79,135
-0.03(-2.75%)
Jul 28, 2023
1.100
1.120
0.9801
1.090
202,038
+0.03(+2.83%)
Jul 27, 2023
0.9500
1.150
0.9150
1.060
524,458
+0.18(+20.74%)
Jul 26, 2023
0.9600
0.9779
0.8500
0.8779
127,538
-0.07(-7.38%)
Jul 25, 2023
1.080
1.130
0.9014
0.9479
318,807
-0.13(-12.23%)
Jul 24, 2023
1.280
1.283
1.060
1.080
147,575
-0.12(-10.00%)
Jul 21, 2023
1.220
1.280
1.180
1.200
56,465
-0.02(-1.64%)
Jul 20, 2023
1.290
1.360
1.210
1.220
49,436
-0.09(-6.87%)
Jul 19, 2023
1.390
1.390
1.250
1.310
121,228
+0.00(+0.00%)
Jul 18, 2023
1.380
1.380
1.270
1.310
142,325
+0.01(+0.87%)
Jul 17, 2023
1.370
1.370
1.270
1.299
23,418
-0.00(-0.10%)
Jul 14, 2023
1.430
1.446
1.270
1.300
71,667
-0.13(-8.94%)
Jul 13, 2023
1.450
1.450
1.400
1.428
13,787
+0.03(+1.98%)
Jul 12, 2023
1.500
1.545
1.400
1.400
98,371
-0.10(-6.67%)
Jul 11, 2023
1.470
1.525
1.470
1.500
12,997
+0.01(+0.67%)
Jul 10, 2023
1.480
1.510
1.410
1.490
48,384
-0.01(-0.67%)
Jul 07, 2023
1.540
1.570
1.480
1.500
43,354
-0.05(-3.23%)
Jul 06, 2023
1.570
1.570
1.550
1.550
33,437
+0.02(+0.98%)
Jul 05, 2023
1.760
1.792
1.490
1.535
113,226
-0.25(-13.76%)
Jul 03, 2023
1.810
1.810
1.730
1.780
25,800
+0.00(+0.00%)
Jun 30, 2023
1.740
1.780
1.720
1.780
19,760
+0.02(+1.14%)
Jun 29, 2023
1.660
1.810
1.660
1.760
49,812
+0.13(+7.98%)
Jun 28, 2023
1.720
1.820
1.550
1.630
53,754
-0.13(-7.39%)
Jun 27, 2023
1.770
1.810
1.760
1.760
20,593
+0.04(+2.33%)
Jun 26, 2023
1.820
1.820
1.720
1.720
72,995
-0.41(-19.25%)
Jun 23, 2023
1.970
2.240
1.910
2.130
232,297
+0.17(+8.95%)
Jun 22, 2023
1.690
1.990
1.690
1.955
141,640
+0.27(+15.68%)
Jun 21, 2023
1.580
1.760
1.580
1.690
108,459
+0.11(+6.96%)
Jun 20, 2023
1.610
1.610
1.570
1.580
6,696
+0.02(+1.28%)
Jun 16, 2023
1.570
1.670
1.510
1.560
27,664
-0.09(-5.45%)
Jun 15, 2023
1.570
1.650
1.515
1.650
39,683
+0.09(+5.76%)
Jun 14, 2023
1.660
1.660
1.560
1.560
12,293
-0.09(-5.45%)
Jun 13, 2023
1.670
1.690
1.650
1.650
12,478
+0.00(+0.00%)
Jun 12, 2023
1.580
1.650
1.572
1.650
25,447
+0.07(+4.43%)
Jun 09, 2023
1.660
1.670
1.580
1.580
12,733
-0.07(-4.24%)
Jun 08, 2023
1.670
1.670
1.620
1.650
12,820
-0.02(-1.20%)
Jun 07, 2023
1.620
1.680
1.610
1.670
16,656
+0.08(+5.03%)
Jun 06, 2023
1.530
1.620
1.530
1.590
17,695
+0.03(+2.10%)
Jun 05, 2023
1.640
1.640
1.530
1.557
5,783
-0.03(-2.15%)
Jun 02, 2023
1.710
1.730
1.451
1.591
90,461
-0.10(-5.83%)
Jun 01, 2023
1.710
1.710
1.600
1.690
15,659
+0.04(+2.42%)
May 31, 2023
1.690
1.730
1.650
1.650
14,117
-0.02(-1.20%)
May 30, 2023
1.680
1.700
1.660
1.670
7,436
+0.02(+1.21%)
May 26, 2023
1.630
1.680
1.590
1.650
31,832
+0.07(+4.43%)
May 25, 2023
1.680
1.729
1.580
1.580
21,728
-0.11(-6.51%)
May 24, 2023
1.730
1.745
1.680
1.690
14,904
-0.02(-1.17%)
May 23, 2023
1.700
1.744
1.660
1.710
30,799
+0.04(+2.40%)
May 22, 2023
1.580
1.720
1.560
1.670
112,763
+0.14(+9.15%)
May 19, 2023
1.540
1.550
1.520
1.530
11,720
+0.04(+2.68%)
May 18, 2023
1.460
1.530
1.460
1.490
9,546
+0.01(+0.68%)
May 17, 2023
1.500
1.500
1.440
1.480
35,912
+0.00(+0.00%)
May 16, 2023
1.510
1.520
1.480
1.480
13,054
-0.02(-1.33%)
May 15, 2023
1.540
1.540
1.470
1.500
22,022
+0.02(+1.35%)
May 12, 2023
1.540
1.560
1.450
1.480
29,353
-0.04(-2.58%)
May 11, 2023
1.520
1.540
1.505
1.519
13,664
+0.01(+0.61%)
May 10, 2023
1.534
1.540
1.500
1.510
9,785
+0.02(+1.34%)
May 09, 2023
1.500
1.534
1.480
1.490
6,056
+0.02(+1.36%)
May 08, 2023
1.540
1.570
1.470
1.470
26,430
-0.04(-2.64%)
May 05, 2023
1.380
1.510
1.380
1.510
38,535
+0.12(+8.63%)
May 04, 2023
1.490
1.490
1.380
1.390
18,144
-0.03(-2.11%)
May 03, 2023
1.400
1.460
1.320
1.420
11,752
+0.03(+2.16%)
May 02, 2023
1.450
1.530
1.390
1.390
19,416
-0.04(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.