Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7774	0.7774	0.7664	0.7664	50,497	+0.00(+0.00%)
May 28, 2002	0.7834	0.7834	0.7664	0.7664	770,379	-0.02(-2.70%)
May 27, 2002	0.7860	0.7902	0.7860	0.7877	25,835	+0.00(+0.00%)
May 24, 2002	0.7860	0.7902	0.7860	0.7877	25,835	+0.01(+1.09%)
May 23, 2002	0.7664	0.7834	0.7664	0.7791	313,553	+0.01(+1.67%)
May 22, 2002	0.7664	0.7834	0.7647	0.7664	392,235	-0.01(-0.77%)
May 21, 2002	0.7579	0.7766	0.7545	0.7723	465,045	+0.02(+2.60%)
May 20, 2002	0.7493	0.7545	0.7493	0.7528	352,307	-0.00(-0.23%)
May 17, 2002	0.7519	0.7545	0.7493	0.7545	530,810	+0.00(+0.34%)
May 16, 2002	0.7493	0.7579	0.7493	0.7519	470,917	+0.00(+0.34%)
May 15, 2002	0.7425	0.7706	0.7425	0.7493	117,435	+0.00(+0.46%)
May 14, 2002	0.7451	0.7459	0.7451	0.7459	17,615	+0.00(+0.11%)
May 13, 2002	0.7493	0.7570	0.7451	0.7451	126,830	-0.00(-0.57%)
May 10, 2002	0.7195	0.7621	0.7153	0.7493	365,225	+0.04(+5.01%)
May 09, 2002	0.7153	0.7153	0.7136	0.7136	207,861	-0.00(-0.24%)
May 08, 2002	0.7153	0.7153	0.7153	0.7153	132,702	-0.01(-0.94%)
May 07, 2002	0.7340	0.7340	0.7153	0.7221	310,030	-0.01(-1.62%)
May 06, 2002	0.7238	0.7349	0.7238	0.7340	73,984	+0.00(+0.23%)
May 03, 2002	0.7238	0.7323	0.7187	0.7323	453,302	-0.00(-0.35%)
May 02, 2002	0.7238	0.7349	0.7238	0.7349	96,297	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices