Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6710	0.6795	0.6667	0.6770	14,092	+0.01(+2.19%)
May 29, 2003	0.6412	0.6625	0.6412	0.6625	22,312	+0.02(+3.18%)
May 28, 2003	0.6395	0.6421	0.6395	0.6421	16,441	+0.00(+0.27%)
May 27, 2003	0.6684	0.6684	0.6386	0.6403	36,405	-0.04(-5.41%)
May 23, 2003	0.6446	0.6855	0.6446	0.6770	71,635	+0.04(+5.72%)
May 22, 2003	0.6412	0.6412	0.6386	0.6403	48,148	-0.01(-1.05%)
May 21, 2003	0.6676	0.6676	0.6284	0.6472	91,599	-0.02(-2.94%)
May 20, 2003	0.6667	0.6667	0.6667	0.6667	2,348	+0.00(+0.51%)
May 19, 2003	0.6702	0.6702	0.6633	0.6633	15,266	+0.00(+0.26%)
May 16, 2003	0.6702	0.6702	0.6616	0.6616	9,394	-0.01(-1.89%)
May 15, 2003	0.6974	0.6974	0.6719	0.6744	117,435	-0.02(-2.70%)
May 14, 2003	0.7025	0.7025	0.6897	0.6931	369,922	-0.01(-1.69%)
May 13, 2003	0.7068	0.7068	0.6983	0.7051	83,379	-0.00(-0.36%)
May 12, 2003	0.7025	0.7110	0.7025	0.7076	283,020	+0.01(+1.47%)
May 09, 2003	0.6897	0.7000	0.6889	0.6974	203,164	+0.01(+1.24%)
May 08, 2003	0.6736	0.6889	0.6736	0.6889	19,964	+0.02(+2.53%)
May 07, 2003	0.6650	0.6719	0.6650	0.6719	3,523	+0.01(+1.68%)
May 06, 2003	0.6684	0.6684	0.6608	0.6608	171,456	-0.00(-0.13%)
May 05, 2003	0.6727	0.6736	0.6591	0.6616	212,558	-0.02(-2.51%)
May 02, 2003	0.6770	0.6795	0.6770	0.6787	17,615	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices