Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.426	4.575	4.426	4.540	1,155,034	+0.14(+3.17%)
May 30, 2019	4.418	4.549	4.391	4.400	985,656	-0.01(-0.20%)
May 29, 2019	4.252	4.418	4.226	4.409	752,362	+0.20(+4.77%)
May 28, 2019	4.295	4.322	4.208	4.208	912,594	-0.03(-0.82%)
May 24, 2019	4.348	4.444	4.234	4.243	1,375,412	-0.06(-1.42%)
May 23, 2019	4.400	4.487	4.287	4.304	637,233	-0.16(-3.52%)
May 22, 2019	4.487	4.557	4.418	4.461	1,368,072	+0.03(+0.79%)
May 21, 2019	4.217	4.466	4.199	4.426	1,349,984	+0.23(+5.41%)
May 20, 2019	4.156	4.278	4.112	4.199	1,414,804	+0.07(+1.69%)
May 17, 2019	4.313	4.348	4.086	4.130	1,741,371	-0.29(-6.52%)
May 16, 2019	4.444	4.496	4.391	4.418	1,316,235	-0.20(-4.35%)
May 15, 2019	4.487	4.671	4.435	4.618	761,147	-0.03(-0.75%)
May 14, 2019	4.610	4.680	4.549	4.653	823,591	+0.05(+1.14%)
May 13, 2019	4.671	4.680	4.566	4.601	832,893	-0.19(-4.01%)
May 10, 2019	4.828	4.845	4.732	4.793	1,419,281	-0.02(-0.36%)
May 09, 2019	4.758	4.863	4.710	4.810	1,313,324	-0.01(-0.18%)
May 08, 2019	4.802	4.898	4.784	4.819	814,156	+0.13(+2.79%)
May 07, 2019	4.618	4.732	4.496	4.688	1,225,974	-0.02(-0.37%)
May 06, 2019	4.671	4.749	4.645	4.706	1,133,266	-0.02(-0.37%)
May 03, 2019	4.802	4.872	4.723	4.723	1,390,990	-0.05(-1.10%)
May 02, 2019	4.671	4.776	4.610	4.776	1,200,656	+0.17(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices