Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

25.15 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	50.02	50.56	50.02	50.51	57	+0.62(+1.24%)
May 25, 2016	49.89	49.90	49.89	49.89	596	+2.09(+4.37%)
May 23, 2016	48.30	48.30	47.80	47.80	93	-0.41(-0.85%)
May 19, 2016	52.51	52.51	48.21	48.21	146	-2.46(-4.85%)
May 18, 2016	51.10	52.32	50.67	50.67	1,873	-0.43(-0.84%)
May 16, 2016	51.10	51.10	51.10	51.10	68	-1.02(-1.96%)
May 13, 2016	52.00	52.12	51.99	52.12	775	+0.48(+0.93%)
May 12, 2016	51.63	51.64	51.63	51.64	1,881	-0.06(-0.12%)
May 11, 2016	51.69	51.70	51.69	51.70	1,065	+0.21(+0.40%)
May 10, 2016	51.55	51.69	51.49	51.49	1,109	-0.19(-0.38%)
May 09, 2016	51.10	51.69	51.10	51.69	463	+0.59(+1.15%)
May 05, 2016	51.14	51.14	51.10	51.10	36	+0.03(+0.06%)
May 04, 2016	51.10	51.10	51.07	51.07	868	+0.05(+0.09%)
May 03, 2016	51.02	51.10	51.02	51.02	1,182	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

Historical Prices