Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.64 -0.12 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.270	6.333	6.222	6.270	518,625	-0.06(-0.94%)
May 27, 2010	6.244	6.333	6.218	6.330	327,146	+0.06(+1.01%)
May 26, 2010	6.266	6.278	6.032	6.266	1,434	+0.22(+3.69%)
May 25, 2010	5.943	6.084	5.932	6.044	196,147	+0.03(+0.49%)
May 24, 2010	6.107	6.129	5.977	6.014	194,486	-0.09(-1.52%)
May 21, 2010	5.832	6.125	5.832	6.107	282,890	+0.23(+3.92%)
May 20, 2010	5.932	6.077	5.873	5.876	251,559	-0.16(-2.71%)
May 19, 2010	5.936	6.058	5.921	6.040	280,938	+0.04(+0.74%)
May 18, 2010	6.263	6.274	5.943	5.995	504,319	-0.21(-3.41%)
May 17, 2010	6.207	6.274	6.099	6.207	165,759	+0.02(+0.36%)
May 14, 2010	6.185	6.244	6.062	6.185	269,879	-0.07(-1.19%)
May 13, 2010	6.281	6.315	6.218	6.259	211,317	-0.06(-0.88%)
May 12, 2010	6.311	6.370	6.278	6.315	346,989	+0.02(+0.35%)
May 11, 2010	6.318	6.382	6.219	6.292	291,340	-0.02(-0.35%)
May 10, 2010	6.281	6.330	6.259	6.315	153,133	+0.30(+5.07%)
May 07, 2010	6.129	6.196	5.962	6.010	298,566	-0.13(-2.18%)
May 06, 2010	6.352	6.389	6.029	6.144	332,664	-0.31(-4.86%)
May 05, 2010	6.419	6.458	6.318	6.458	285,875	-0.07(-1.11%)
May 04, 2010	6.486	6.545	6.426	6.530	210,450	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pennymac Mortgage Investment Trust (NY: PMT )

Historical Prices