Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.868	9.981	9.864	9.978	5,029,736	+0.05(+0.46%)
May 30, 2006	10.01	10.06	9.929	9.933	4,124,892	-0.08(-0.84%)
May 26, 2006	9.976	10.05	9.879	10.02	2,862,549	+0.10(+1.01%)
May 25, 2006	9.906	9.930	9.786	9.917	5,681,092	+0.05(+0.56%)
May 24, 2006	9.966	9.981	9.723	9.862	8,500,000	-0.09(-0.93%)
May 23, 2006	10.10	10.13	9.934	9.954	8,120,678	-0.14(-1.42%)
May 22, 2006	10.15	10.17	9.969	10.10	8,816,767	-0.03(-0.30%)
May 19, 2006	9.948	10.17	9.915	10.13	8,112,677	+0.26(+2.63%)
May 18, 2006	9.765	9.973	9.765	9.867	3,467,717	-0.01(-0.08%)
May 17, 2006	9.904	10.00	9.840	9.875	7,118,004	-0.10(-1.05%)
May 16, 2006	10.09	10.10	9.976	9.980	4,604,590	-0.10(-1.02%)
May 15, 2006	10.11	10.16	10.00	10.08	4,922,086	-0.03(-0.31%)
May 12, 2006	10.31	10.31	10.10	10.11	4,633,685	-0.21(-2.08%)
May 11, 2006	10.39	10.40	10.24	10.33	3,641,194	-0.05(-0.53%)
May 10, 2006	10.21	10.41	10.17	10.38	5,962,583	+0.17(+1.71%)
May 09, 2006	10.26	10.28	10.21	10.21	5,085,016	-0.08(-0.80%)
May 08, 2006	10.37	10.39	10.25	10.29	4,060,157	-0.14(-1.37%)
May 05, 2006	10.28	10.45	10.27	10.43	4,638,413	+0.21(+2.07%)
May 04, 2006	10.26	10.35	10.21	10.22	4,504,941	-0.01(-0.13%)
May 03, 2006	10.27	10.30	10.12	10.24	5,611,992	-0.04(-0.36%)
May 02, 2006	10.24	10.30	10.16	10.27	6,777,960	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dominion Resources (NY: D )

Historical Prices