Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.930	8.050	7.920	8.000	303,629	+0.10(+1.27%)
May 23, 2011	7.860	7.970	7.830	7.900	143,461	-0.14(-1.74%)
May 20, 2011	8.020	8.095	7.840	8.040	357,266	+0.00(+0.00%)
May 19, 2011	8.050	8.150	7.980	8.040	268,035	+0.06(+0.75%)
May 18, 2011	7.860	8.080	7.840	7.980	253,389	+0.11(+1.40%)
May 17, 2011	7.810	7.910	7.770	7.870	435,121	-0.03(-0.38%)
May 16, 2011	7.790	8.010	7.700	7.900	627,336	+0.13(+1.67%)
May 13, 2011	7.750	7.810	7.620	7.770	289,291	+0.07(+0.91%)
May 12, 2011	7.660	7.770	7.570	7.700	423,154	-0.05(-0.65%)
May 11, 2011	8.060	8.100	7.730	7.750	337,352	-0.35(-4.32%)
May 10, 2011	8.050	8.180	7.970	8.100	162,127	+0.08(+1.00%)
May 09, 2011	7.830	8.110	7.830	8.020	327,152	+0.24(+3.08%)
May 06, 2011	7.750	8.090	7.670	7.780	651,134	+0.11(+1.43%)
May 05, 2011	7.790	7.830	7.580	7.670	578,122	-0.26(-3.28%)
May 04, 2011	8.110	8.110	7.670	7.930	805,327	-0.23(-2.82%)
May 03, 2011	8.380	8.410	8.060	8.160	420,341	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Advantage Oil & Gas Ltd (NY: AAV )

Historical Prices