Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.790	6.060	5.790	6.010	513,958	+0.18(+3.09%)
May 29, 2014	5.790	5.855	5.710	5.830	202,980	+0.09(+1.57%)
May 28, 2014	5.640	5.790	5.560	5.740	205,660	+0.08(+1.41%)
May 27, 2014	5.800	5.820	5.630	5.660	209,644	-0.12(-2.08%)
May 23, 2014	5.710	5.780	5.780	5.780	184,700	+0.15(+2.66%)
May 22, 2014	5.760	5.780	5.610	5.630	136,884	-0.12(-2.09%)
May 21, 2014	5.700	5.790	5.675	5.750	351,866	+0.04(+0.70%)
May 20, 2014	5.720	5.780	5.641	5.710	222,768	-0.05(-0.87%)
May 19, 2014	5.750	5.830	5.690	5.760	247,900	+0.00(+0.00%)
May 16, 2014	5.840	5.840	5.670	5.760	171,367	-0.10(-1.71%)
May 15, 2014	5.810	5.860	5.580	5.860	789,474	+0.03(+0.51%)
May 14, 2014	5.990	6.150	5.815	5.830	656,153	-0.10(-1.69%)
May 13, 2014	5.860	5.950	5.800	5.930	289,051	+0.07(+1.19%)
May 12, 2014	5.920	6.120	5.790	5.860	702,720	-0.07(-1.18%)
May 09, 2014	6.080	6.100	5.720	5.930	810,799	-0.17(-2.79%)
May 08, 2014	6.300	6.420	6.040	6.100	694,895	-0.22(-3.48%)
May 07, 2014	6.370	6.400	6.260	6.320	316,175	-0.06(-0.94%)
May 06, 2014	6.410	6.450	6.310	6.380	329,341	+0.00(+0.00%)
May 05, 2014	6.280	6.440	6.180	6.380	511,361	+0.08(+1.27%)
May 02, 2014	6.280	6.350	6.240	6.300	269,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Advantage Oil & Gas Ltd (NY: AAV )

Historical Prices