Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.080 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.230	1.245	1.196	1.196	9,267,471	-0.07(-5.37%)
May 28, 2020	1.281	1.290	1.256	1.264	7,780,547	-0.03(-1.97%)
May 27, 2020	1.298	1.298	1.264	1.290	13,762,826	+0.06(+4.83%)
May 26, 2020	1.222	1.230	1.205	1.230	9,956,792	+0.08(+7.41%)
May 22, 2020	1.145	1.145	1.111	1.145	10,190,752	+0.00(+0.00%)
May 21, 2020	1.162	1.179	1.137	1.145	10,388,825	-0.05(-4.26%)
May 20, 2020	1.188	1.213	1.188	1.196	8,969,694	+0.03(+2.92%)
May 19, 2020	1.205	1.205	1.162	1.162	11,077,189	-0.04(-3.52%)
May 18, 2020	1.154	1.213	1.145	1.205	15,139,993	+0.08(+6.77%)
May 15, 2020	1.145	1.154	1.120	1.128	6,537,584	-0.03(-2.21%)
May 14, 2020	1.111	1.162	1.077	1.154	16,120,107	+0.00(+0.00%)
May 13, 2020	1.188	1.188	1.145	1.154	9,903,105	-0.03(-2.86%)
May 12, 2020	1.230	1.239	1.188	1.188	10,401,140	-0.05(-4.11%)
May 11, 2020	1.239	1.239	1.222	1.239	12,748,478	-0.04(-3.31%)
May 08, 2020	1.264	1.294	1.264	1.281	5,159,085	+0.04(+3.42%)
May 07, 2020	1.247	1.268	1.239	1.239	7,772,173	+0.02(+1.39%)
May 06, 2020	1.230	1.239	1.213	1.222	8,314,358	-0.01(-0.69%)
May 05, 2020	1.264	1.273	1.230	1.230	7,494,693	-0.04(-3.33%)
May 04, 2020	1.256	1.277	1.230	1.273	11,807,944	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices