Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.776	5.907	5.752	5.875	23,817	+0.06(+0.99%)
May 29, 2014	6.006	6.022	5.760	5.817	58,666	-0.01(-0.14%)
May 28, 2014	6.022	6.129	5.719	5.826	168,733	-0.20(-3.40%)
May 27, 2014	5.522	6.039	5.457	6.030	186,653	+0.57(+10.51%)
May 23, 2014	5.563	5.457	5.457	5.457	98,371	+0.01(+0.15%)
May 22, 2014	4.834	5.637	4.834	5.449	286,882	+0.69(+14.46%)
May 21, 2014	4.859	4.990	4.760	4.760	65,822	-0.03(-0.68%)
May 20, 2014	4.851	4.859	4.773	4.793	69,002	-0.05(-1.02%)
May 19, 2014	4.932	5.039	4.769	4.842	46,796	-0.09(-1.83%)
May 16, 2014	4.973	5.014	4.875	4.932	33,640	+0.01(+0.17%)
May 15, 2014	4.998	4.998	4.810	4.924	25,319	-0.02(-0.50%)
May 14, 2014	4.924	5.088	4.834	4.949	94,201	-0.07(-1.31%)
May 13, 2014	5.244	5.268	4.982	5.014	61,539	-0.02(-0.49%)
May 12, 2014	4.990	5.126	4.916	5.039	75,141	+0.11(+2.16%)
May 09, 2014	4.785	4.965	4.785	4.932	37,326	+0.15(+3.08%)
May 08, 2014	5.031	5.084	4.760	4.785	316,401	-0.25(-4.89%)
May 07, 2014	5.211	5.227	5.006	5.031	205,628	-0.20(-3.76%)
May 06, 2014	5.408	5.490	5.064	5.227	95,771	-0.13(-2.45%)
May 05, 2014	5.514	5.514	5.291	5.359	27,186	-0.16(-2.82%)
May 02, 2014	5.653	5.678	5.498	5.514	14,579	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices