Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.451	9.451	9.431	9.431	1,649	-0.21(-2.16%)
May 30, 2013	9.611	9.640	9.598	9.640	3,148	+0.07(+0.71%)
May 29, 2013	9.572	9.572	9.572	9.572	149	-0.11(-1.10%)
May 28, 2013	9.731	9.811	9.678	9.678	5,547	+0.06(+0.62%)
May 24, 2013	9.484	9.618	9.484	9.618	358	-0.05(-0.53%)
May 23, 2013	9.404	9.669	9.404	9.669	1,769	-0.03(-0.30%)
May 22, 2013	9.671	9.698	9.664	9.698	35,314	-0.25(-2.49%)
May 20, 2013	10.02	9.946	9.946	9.946	899	-0.03(-0.26%)
May 17, 2013	9.905	9.978	9.905	9.971	2,625	+0.00(+0.00%)
May 16, 2013	9.918	9.971	9.918	9.971	1,211	+0.03(+0.27%)
May 15, 2013	9.945	9.945	9.945	9.945	1,283	+0.02(+0.22%)
May 13, 2013	9.923	9.923	9.923	9.923	149	-0.05(-0.52%)
May 10, 2013	9.975	9.975	9.975	9.975	164	-0.04(-0.36%)
May 08, 2013	10.04	10.01	10.01	10.01	3,898	+0.03(+0.27%)
May 07, 2013	9.971	10.02	9.971	9.985	3,748	+0.07(+0.67%)
May 06, 2013	9.918	9.918	9.918	9.918	1,049	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices