Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.695	8.695	8.695	8.695	126	+0.00(+0.04%)
May 30, 2019	8.692	8.692	8.593	8.692	31	+0.14(+1.62%)
May 29, 2019	8.553	8.553	8.553	8.553	129	-0.01(-0.09%)
May 28, 2019		8.561	8.561	8.561	2	+0.00(+0.00%)
May 24, 2019	8.640	8.640	8.561	8.561	761	-0.06(-0.64%)
May 23, 2019	8.617	8.617	8.617	8.617	445	-0.18(-2.02%)
May 22, 2019	8.912	8.912	8.794	8.794	180	-0.02(-0.22%)
May 21, 2019	8.814	8.814	8.814	8.814	3	+0.08(+0.95%)
May 20, 2019	8.553	8.731	8.553	8.731	646	-0.07(-0.85%)
May 17, 2019	8.774	8.806	8.774	8.806	634	-0.22(-2.45%)
May 16, 2019	9.027	9.027	9.027	9.027	2	+0.06(+0.62%)
May 15, 2019	8.885	8.988	8.885	8.971	428	+0.15(+1.74%)
May 14, 2019	8.818	8.818	8.818	8.818	54	+0.02(+0.27%)
May 13, 2019	8.806	8.806	8.794	8.794	210	-0.06(-0.68%)
May 10, 2019	8.908	8.908	8.854	8.854	634	-0.15(-1.70%)
May 09, 2019	8.885	9.007	8.885	9.007	706	-0.00(-0.00%)
May 08, 2019	9.007	9.007	9.007	9.007	62	+0.04(+0.49%)
May 07, 2019	9.161	9.161	8.963	8.963	181	-0.28(-2.99%)
May 06, 2019	9.097	9.239	9.099	9.239	747	-0.27(-2.82%)
May 03, 2019	9.507	9.507	9.507	9.507	126	+0.06(+0.67%)
May 02, 2019	9.444	9.444	9.444	9.444	65	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices