Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Physical Platinum ETF (NY: PPLT )

95.30 +1.17 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	142.28	142.40	140.80	141.40	12,601	-0.58(-0.41%)
May 29, 2014	141.28	142.22	141.16	141.98	12,021	+0.42(+0.30%)
May 28, 2014	141.60	142.42	141.50	141.56	23,747	-1.10(-0.77%)
May 27, 2014	142.82	142.94	142.20	142.66	36,530	-0.98(-0.68%)
May 23, 2014	144.52	143.64	143.64	143.64	20,300	-1.61(-1.11%)
May 22, 2014	145.20	145.36	144.91	145.25	22,278	+1.81(+1.26%)
May 21, 2014	143.77	144.41	143.22	143.44	22,298	+0.34(+0.24%)
May 20, 2014	143.54	143.97	142.84	143.10	39,002	+0.10(+0.07%)
May 19, 2014	144.46	144.46	142.84	143.00	30,978	+0.44(+0.31%)
May 16, 2014	142.88	143.41	142.50	142.56	22,909	-0.12(-0.08%)
May 15, 2014	143.24	143.80	142.68	142.68	28,482	-1.80(-1.25%)
May 14, 2014	143.55	144.67	143.44	144.48	40,010	+2.84(+2.01%)
May 13, 2014	141.60	142.05	141.41	141.64	23,740	+1.63(+1.16%)
May 12, 2014	140.50	140.54	139.91	140.01	10,629	+0.77(+0.56%)
May 09, 2014	139.44	139.50	138.76	139.24	64,938	-0.68(-0.49%)
May 08, 2014	139.54	140.05	138.94	139.92	18,032	+0.44(+0.32%)
May 07, 2014	140.73	140.73	139.48	139.48	27,384	-2.17(-1.53%)
May 06, 2014	141.70	142.00	141.50	141.65	22,800	+0.47(+0.33%)
May 05, 2014	141.21	141.22	140.70	141.18	16,759	+1.11(+0.80%)
May 02, 2014	138.66	140.58	138.52	140.07	18,991	+1.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Physical Platinum ETF (NY: PPLT )

Historical Prices