Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.700	5.702	5.530	5.620	931,700	-0.04(-0.73%)
May 28, 2020	5.671	5.709	5.623	5.661	529,333	+0.04(+0.69%)
May 27, 2020	5.603	5.661	5.603	5.623	491,469	+0.10(+1.75%)
May 26, 2020	5.574	5.613	5.517	5.526	549,692	+0.04(+0.70%)
May 22, 2020	5.536	5.565	5.478	5.488	564,792	-0.32(-5.48%)
May 21, 2020	5.825	5.835	5.743	5.806	766,857	-0.10(-1.63%)
May 20, 2020	6.018	6.018	5.849	5.902	674,005	-0.15(-2.55%)
May 19, 2020	6.153	6.153	6.057	6.057	747,777	-0.14(-2.18%)
May 18, 2020	6.086	6.221	6.086	6.192	394,487	+0.32(+5.42%)
May 15, 2020	5.787	5.893	5.787	5.873	360,837	+0.07(+1.16%)
May 14, 2020	5.758	5.825	5.709	5.806	421,118	-0.10(-1.63%)
May 13, 2020	5.999	6.008	5.864	5.902	510,600	-0.20(-3.32%)
May 12, 2020	6.143	6.163	6.057	6.105	375,749	-0.06(-0.94%)
May 11, 2020	6.201	6.211	6.143	6.163	374,365	-0.06(-0.93%)
May 08, 2020	6.143	6.221	6.143	6.221	385,515	+0.14(+2.38%)
May 07, 2020	6.134	6.134	6.047	6.076	404,125	-0.02(-0.32%)
May 06, 2020	6.105	6.153	6.095	6.095	574,266	+0.05(+0.80%)
May 05, 2020	6.047	6.105	6.037	6.047	529,728	+0.14(+2.28%)
May 04, 2020	5.931	5.941	5.796	5.912	598,450	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices