Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.112	7.298	7.106	7.267	1,643,134	+0.11(+1.47%)
May 29, 2003	7.137	7.199	7.118	7.162	736,566	-0.07(-0.94%)
May 28, 2003	7.236	7.267	7.081	7.230	840,339	+0.06(+0.78%)
May 27, 2003	6.982	7.199	6.907	7.174	1,143,925	+0.28(+4.05%)
May 23, 2003	6.826	6.907	6.795	6.895	633,759	+0.13(+1.93%)
May 22, 2003	6.764	6.777	6.702	6.764	667,115	+0.26(+4.01%)
May 21, 2003	6.541	6.541	6.466	6.504	276,997	-0.04(-0.57%)
May 20, 2003	6.504	6.597	6.491	6.541	405,909	+0.14(+2.13%)
May 19, 2003	6.516	6.516	6.398	6.404	509,199	-0.15(-2.27%)
May 16, 2003	6.578	6.609	6.535	6.553	808,595	-0.12(-1.77%)
May 15, 2003	6.609	6.715	6.591	6.671	512,099	+0.16(+2.38%)
May 14, 2003	6.609	6.740	6.516	6.516	1,286,856	-0.26(-3.85%)
May 13, 2003	6.808	6.857	6.764	6.777	277,320	-0.12(-1.80%)
May 12, 2003	6.888	6.901	6.802	6.901	691,769	+0.07(+1.09%)
May 09, 2003	6.727	6.826	6.677	6.826	1,552,896	+0.34(+5.26%)
May 08, 2003	6.454	6.510	6.448	6.485	258,628	+0.00(+0.00%)
May 07, 2003	6.591	6.591	6.485	6.485	883,525	-0.11(-1.60%)
May 06, 2003	6.516	6.640	6.510	6.591	1,028,872	+0.04(+0.66%)
May 05, 2003	6.535	6.584	6.485	6.547	404,458	+0.09(+1.44%)
May 02, 2003	6.287	6.460	6.262	6.454	954,426	+0.31(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Mobile Hong Kong Ltd (NY: CHL )

Historical Prices