Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.683	4.850	4.580	4.813	240,668	+0.13(+2.78%)
May 28, 2009	4.692	4.766	4.534	4.683	198,387	+0.08(+1.82%)
May 27, 2009	4.757	4.831	4.553	4.599	151,166	-0.19(-3.88%)
May 26, 2009	4.599	4.794	4.599	4.785	377,843	+0.14(+3.00%)
May 22, 2009	4.775	4.859	4.580	4.645	197,989	-0.08(-1.77%)
May 21, 2009	4.841	5.026	4.580	4.729	183,658	-0.19(-3.78%)
May 20, 2009	5.091	5.203	4.831	4.915	201,969	-0.10(-2.04%)
May 19, 2009	4.924	5.101	4.794	5.017	216,723	+0.13(+2.66%)
May 18, 2009	4.720	4.980	4.692	4.887	288,494	+0.25(+5.41%)
May 15, 2009	4.515	4.766	4.441	4.636	178,485	+0.10(+2.25%)
May 14, 2009	4.367	4.748	4.302	4.534	321,863	+0.19(+4.27%)
May 13, 2009	4.553	4.553	4.311	4.348	240,505	-0.20(-4.49%)
May 12, 2009	4.710	4.738	4.339	4.553	507,705	-0.10(-2.20%)
May 11, 2009	4.794	4.887	4.618	4.655	296,155	-0.28(-5.65%)
May 08, 2009	5.064	5.175	4.841	4.933	198,668	+0.00(+0.00%)
May 07, 2009	5.138	5.175	4.757	4.933	182,603	-0.08(-1.67%)
May 06, 2009	5.528	5.528	4.961	5.017	251,180	-0.43(-7.85%)
May 05, 2009	5.435	5.528	5.231	5.444	143,846	+0.01(+0.17%)
May 04, 2009	5.333	5.519	5.226	5.435	277,636	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Christopher & Banks Corp (NY: CBK )

Historical Prices