Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.920	7.000	6.790	6.820	117,176	-0.09(-1.30%)
May 29, 2014	7.090	7.090	6.880	6.910	196,988	-0.18(-2.54%)
May 28, 2014	6.880	7.100	6.710	7.090	210,572	+0.19(+2.75%)
May 27, 2014	6.700	7.040	6.620	6.900	271,450	+0.21(+3.14%)
May 23, 2014	6.590	6.690	6.690	6.690	152,200	+0.16(+2.45%)
May 22, 2014	6.370	6.555	6.250	6.530	50,400	+0.22(+3.49%)
May 21, 2014	6.340	6.340	6.110	6.310	152,430	+0.03(+0.48%)
May 20, 2014	6.650	6.650	6.180	6.280	231,492	-0.36(-5.42%)
May 19, 2014	6.580	6.650	6.520	6.640	155,525	+0.07(+1.07%)
May 16, 2014	6.340	6.590	6.300	6.570	197,286	+0.44(+7.18%)
May 15, 2014	6.110	6.220	6.020	6.130	128,786	-0.04(-0.65%)
May 14, 2014	6.390	6.390	6.170	6.170	145,862	-0.20(-3.14%)
May 13, 2014	6.460	6.530	6.300	6.370	126,144	-0.10(-1.55%)
May 12, 2014	6.390	6.670	6.370	6.470	196,089	+0.10(+1.57%)
May 09, 2014	6.020	6.390	5.990	6.370	115,580	+0.32(+5.29%)
May 08, 2014	5.980	6.130	5.870	6.050	180,764	+0.09(+1.51%)
May 07, 2014	6.070	6.110	5.840	5.960	200,140	-0.13(-2.13%)
May 06, 2014	6.300	6.330	6.030	6.090	150,481	-0.24(-3.79%)
May 05, 2014	6.420	6.460	6.300	6.330	135,731	-0.12(-1.86%)
May 02, 2014	6.550	6.640	6.370	6.450	226,286	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Christopher & Banks Corp (NY: CBK )

Historical Prices