Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

54.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.82	10.99	10.60	10.66	9,884,448	-0.24(-2.17%)
May 30, 2018	10.83	11.13	10.74	10.89	12,563,508	+0.21(+1.98%)
May 29, 2018	10.69	10.97	10.46	10.68	10,725,558	-0.21(-1.91%)
May 25, 2018		10.89	10.89	10.89	0	+0.26(+2.46%)
May 24, 2018	10.49	10.71	10.24	10.63	10,708,026	+0.11(+1.04%)
May 23, 2018	10.06	10.52	9.973	10.52	9,920,892	+0.17(+1.60%)
May 22, 2018	10.45	10.58	10.23	10.35	13,321,376	+0.17(+1.69%)
May 21, 2018	10.32	10.48	9.909	10.18	13,501,922	+0.31(+3.12%)
May 18, 2018	10.06	10.09	9.768	9.874	9,908,599	-0.43(-4.21%)
May 17, 2018	10.31	10.58	10.08	10.31	9,043,492	-0.12(-1.17%)
May 16, 2018	10.05	10.48	10.05	10.43	11,211,918	+0.40(+4.03%)
May 15, 2018	10.15	10.26	9.809	10.02	11,123,575	-0.37(-3.54%)
May 14, 2018	10.37	10.73	10.32	10.39	13,820,725	+0.39(+3.93%)
May 11, 2018	10.04	10.29	9.943	9.999	12,191,007	-0.24(-2.39%)
May 10, 2018	9.845	10.24	9.845	10.24	12,660,454	+0.52(+5.34%)
May 09, 2018	9.405	9.726	9.319	9.724	12,810,338	+0.40(+4.32%)
May 08, 2018	9.029	9.322	8.994	9.322	10,743,835	+0.19(+2.13%)
May 07, 2018	9.033	9.251	8.975	9.128	14,679,074	+0.24(+2.74%)
May 04, 2018	8.110	8.912	8.041	8.884	19,861,300	+0.60(+7.21%)
May 03, 2018	7.935	8.393	7.755	8.287	15,950,134	+0.15(+1.81%)
May 02, 2018	8.255	8.355	8.041	8.140	10,528,395	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices