Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 -1.57 (-4.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.972	7.284	6.909	6.927	18,849,238	-0.31(-4.34%)
May 30, 2019	7.152	7.422	7.084	7.241	19,371,456	+0.16(+2.28%)
May 29, 2019	6.813	7.178	6.767	7.080	20,685,592	+0.09(+1.36%)
May 28, 2019	7.310	7.385	6.955	6.985	13,141,154	-0.20(-2.72%)
May 24, 2019	7.560	7.652	7.166	7.181	13,566,922	-0.19(-2.60%)
May 23, 2019	7.324	7.405	7.013	7.372	20,590,994	-0.39(-5.06%)
May 22, 2019	7.824	8.017	7.681	7.765	15,455,901	-0.52(-6.26%)
May 21, 2019	8.299	8.406	8.083	8.283	19,616,138	+0.49(+6.29%)
May 20, 2019	8.062	8.208	7.626	7.793	27,247,202	-1.06(-11.99%)
May 17, 2019	8.975	9.523	8.742	8.854	24,754,352	-0.56(-5.91%)
May 16, 2019	9.476	9.739	9.231	9.410	22,418,458	-0.50(-5.08%)
May 15, 2019	9.334	10.11	9.325	9.914	14,959,237	+0.24(+2.45%)
May 14, 2019	9.365	9.810	9.239	9.676	17,474,320	+0.65(+7.16%)
May 13, 2019	9.472	9.664	8.900	9.030	24,867,008	-1.48(-14.12%)
May 10, 2019	10.27	10.71	9.777	10.51	21,207,306	+0.03(+0.29%)
May 09, 2019	10.36	10.63	9.759	10.48	19,364,738	-0.43(-3.94%)
May 08, 2019	10.91	11.37	10.81	10.91	12,242,089	-0.22(-2.01%)
May 07, 2019	11.57	11.63	10.74	11.14	24,733,312	-0.88(-7.30%)
May 06, 2019	11.38	12.04	11.25	12.01	18,175,390	-0.62(-4.91%)
May 03, 2019	12.61	12.65	12.20	12.64	9,048,185	+0.25(+2.00%)
May 02, 2019	11.93	12.76	11.90	12.39	13,569,707	+0.40(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices