Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.60 -0.73 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	317.82	320.40	315.72	317.40	19,928	-1.69(-0.53%)
May 30, 2013	318.08	320.93	317.04	319.09	11,422	+2.42(+0.76%)
May 29, 2013	322.72	322.98	314.14	316.66	41,618	-8.90(-2.73%)
May 28, 2013	312.03	326.09	311.77	325.56	37,589	+15.69(+5.06%)
May 24, 2013	306.50	311.03	305.87	309.87	65,438	+2.37(+0.77%)
May 23, 2013	305.98	308.24	302.40	307.50	25,062	-0.95(-0.31%)
May 22, 2013	310.08	312.14	307.71	308.45	41,697	-1.32(-0.42%)
May 21, 2013	308.19	311.45	307.82	309.77	21,595	+0.58(+0.19%)
May 20, 2013	310.66	312.72	307.98	309.19	28,522	-2.32(-0.74%)
May 17, 2013	316.88	316.88	310.98	311.50	38,884	-2.95(-0.94%)
May 16, 2013	311.71	318.03	311.71	314.45	42,125	+1.21(+0.39%)
May 15, 2013	307.98	314.35	307.75	313.24	18,816	+8.37(+2.75%)
May 13, 2013	304.71	306.35	302.66	304.87	20,658	+0.05(+0.02%)
May 10, 2013	300.55	305.13	300.55	304.82	20,894	+3.95(+1.31%)
May 09, 2013	300.50	303.61	299.61	300.87	22,673	+0.21(+0.07%)
May 08, 2013	301.03	302.66	300.08	300.66	18,417	-1.16(-0.38%)
May 07, 2013	298.08	303.13	297.55	301.82	18,330	+4.79(+1.61%)
May 06, 2013	296.45	298.82	293.26	297.03	30,383	+1.69(+0.57%)
May 03, 2013	294.50	296.32	292.34	295.34	39,336	+3.00(+1.03%)
May 02, 2013	281.55	293.92	280.55	292.34	61,663	+11.42(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices