Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.12	10.13	9.993	10.09	4,749,751	-0.04(-0.42%)
May 27, 2021	10.10	10.19	10.06	10.13	6,218,815	+0.12(+1.18%)
May 26, 2021	9.849	10.02	9.799	10.01	5,241,421	+0.19(+1.89%)
May 25, 2021	9.984	10.10	9.824	9.824	6,100,136	-0.13(-1.35%)
May 24, 2021	10.03	10.03	9.892	9.959	6,009,523	-0.05(-0.50%)
May 21, 2021	10.02	10.11	9.917	10.01	5,902,373	+0.03(+0.34%)
May 20, 2021	9.942	9.988	9.833	9.976	8,896,809	+0.00(+0.00%)
May 19, 2021	9.925	10.03	9.875	9.976	10,591,019	-0.09(-0.92%)
May 18, 2021	10.22	10.25	10.06	10.07	8,093,815	-0.13(-1.24%)
May 17, 2021	9.908	10.21	9.908	10.19	10,093,983	+0.29(+2.89%)
May 14, 2021	9.740	9.951	9.689	9.908	4,723,154	+0.21(+2.17%)
May 13, 2021	9.437	9.757	9.420	9.698	9,594,571	+0.25(+2.68%)
May 12, 2021	9.849	9.900	9.428	9.445	8,895,102	-0.29(-2.94%)
May 11, 2021	9.833	9.984	9.698	9.732	10,053,846	-0.18(-1.79%)
May 10, 2021	10.03	10.17	9.904	9.908	6,734,165	-0.09(-0.93%)
May 07, 2021	9.816	10.03	9.706	10.00	6,665,904	+0.08(+0.85%)
May 06, 2021	10.05	10.05	9.732	9.917	9,339,272	-0.05(-0.51%)
May 05, 2021	9.918	10.00	9.810	9.967	8,120,447	+0.05(+0.50%)
May 04, 2021	10.05	10.07	9.839	9.918	8,432,309	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices