Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.190 +0.080 (+2.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.872	9.033	8.738	8.935	7,231,242	+0.06(+0.71%)
May 27, 2022	8.845	8.899	8.733	8.872	5,884,460	+0.00(+0.00%)
May 26, 2022	8.729	8.917	8.702	8.872	8,026,554	+0.21(+2.38%)
May 25, 2022	8.684	8.809	8.586	8.666	8,118,921	-0.02(-0.21%)
May 24, 2022	8.505	8.729	8.389	8.684	9,206,661	+0.18(+2.11%)
May 23, 2022	8.595	8.621	8.407	8.505	8,074,330	+0.04(+0.53%)
May 20, 2022	8.783	8.818	8.290	8.460	10,764,720	-0.28(-3.18%)
May 19, 2022	8.523	8.859	8.505	8.738	16,105,299	+0.15(+1.77%)
May 18, 2022	8.496	8.595	8.407	8.586	11,024,577	+0.02(+0.21%)
May 17, 2022	8.335	8.581	8.304	8.568	9,480,126	+0.39(+4.82%)
May 16, 2022	8.183	8.272	8.147	8.174	7,715,099	+0.01(+0.11%)
May 13, 2022	8.236	8.317	8.098	8.165	9,294,700	-0.04(-0.55%)
May 12, 2022	7.968	8.227	7.932	8.210	12,621,478	+0.23(+2.92%)
May 11, 2022	8.084	8.241	7.963	7.977	11,767,912	-0.05(-0.67%)
May 10, 2022	8.183	8.201	7.816	8.031	16,118,620	-0.12(-1.43%)
May 09, 2022	8.183	8.263	8.066	8.147	11,150,553	-0.13(-1.62%)
May 06, 2022	8.326	8.384	8.147	8.281	9,708,194	-0.05(-0.64%)
May 05, 2022	8.388	8.401	8.207	8.335	11,883,067	-0.11(-1.25%)
May 04, 2022	8.317	8.476	8.203	8.440	10,533,611	+0.11(+1.37%)
May 03, 2022	8.168	8.449	8.010	8.326	15,687,620	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices