Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.04	10.06	9.789	9.875	11,739,671	-0.27(-2.65%)
May 30, 2023	10.09	10.15	9.942	10.14	7,910,499	+0.08(+0.76%)
May 26, 2023	9.961	10.12	9.817	10.07	8,882,125	+0.11(+1.06%)
May 25, 2023	10.13	10.18	9.894	9.961	10,152,725	-0.18(-1.80%)
May 24, 2023	10.13	10.25	9.981	10.14	9,787,593	-0.12(-1.22%)
May 23, 2023	10.46	10.63	10.26	10.27	12,583,653	-0.20(-1.93%)
May 22, 2023	10.53	10.56	10.27	10.47	13,397,010	-0.02(-0.18%)
May 19, 2023	10.63	10.74	10.30	10.49	21,097,940	-0.08(-0.73%)
May 18, 2023	10.55	10.62	10.34	10.57	15,141,712	-0.19(-1.79%)
May 17, 2023	10.33	10.77	10.23	10.76	41,582,100	+0.98(+10.02%)
May 16, 2023	9.971	10.04	9.769	9.779	7,814,762	-0.12(-1.26%)
May 15, 2023	9.779	9.981	9.702	9.904	13,702,414	+0.21(+2.18%)
May 12, 2023	9.510	9.702	9.366	9.692	11,051,594	+0.33(+3.49%)
May 11, 2023	9.433	9.558	9.337	9.366	11,039,156	-0.15(-1.61%)
May 10, 2023	9.817	9.827	9.443	9.520	12,073,072	-0.11(-1.10%)
May 09, 2023	9.539	9.750	9.395	9.625	14,058,169	+0.05(+0.50%)
May 08, 2023	9.817	9.846	9.452	9.577	9,437,607	-0.09(-0.89%)
May 05, 2023	9.433	9.673	9.207	9.664	19,141,352	+0.70(+7.82%)
May 04, 2023	8.953	9.076	8.528	8.962	24,850,530	-0.27(-2.96%)
May 03, 2023	9.651	9.826	9.198	9.236	19,041,928	-0.32(-3.36%)
May 02, 2023	10.10	10.17	9.175	9.557	30,299,382	-0.55(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices