Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.268	7.276	7.180	7.215	425,712	-0.02(-0.21%)
May 23, 2011	7.268	7.295	7.219	7.230	352,533	-0.04(-0.58%)
May 20, 2011	7.352	7.372	7.272	7.272	313,653	-0.05(-0.63%)
May 19, 2011	7.395	7.395	7.310	7.318	267,151	-0.03(-0.47%)
May 18, 2011	7.337	7.398	7.314	7.353	299,049	+0.05(+0.63%)
May 17, 2011	7.356	7.395	7.291	7.307	480,725	-0.02(-0.31%)
May 16, 2011	7.395	7.406	7.330	7.330	242,877	-0.05(-0.67%)
May 13, 2011	7.349	7.387	7.330	7.379	305,887	+0.03(+0.36%)
May 12, 2011	7.307	7.352	7.284	7.352	360,898	+0.04(+0.52%)
May 11, 2011	7.349	7.349	7.287	7.314	298,390	-0.03(-0.36%)
May 10, 2011	7.295	7.345	7.264	7.341	289,980	+0.05(+0.73%)
May 09, 2011	7.261	7.303	7.261	7.287	204,902	-0.02(-0.26%)
May 06, 2011	7.245	7.307	7.215	7.307	214,870	+0.09(+1.27%)
May 05, 2011	7.268	7.276	7.211	7.215	328,023	-0.04(-0.58%)
May 04, 2011	7.268	7.284	7.222	7.257	206,212	-0.02(-0.32%)
May 03, 2011	7.249	7.284	7.196	7.280	362,032	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices