Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.785	9.892	9.785	9.838	93,599	+0.03(+0.27%)
May 30, 2023	9.759	9.865	9.750	9.812	94,326	+0.06(+0.64%)
May 26, 2023	9.679	9.767	9.679	9.750	52,119	+0.08(+0.83%)
May 25, 2023	9.705	9.705	9.634	9.670	62,400	-0.01(-0.09%)
May 24, 2023	9.794	9.794	9.670	9.679	76,027	-0.09(-0.91%)
May 23, 2023	9.803	9.838	9.759	9.767	62,632	-0.07(-0.72%)
May 22, 2023	9.803	9.838	9.803	9.838	40,365	+0.06(+0.64%)
May 19, 2023	9.812	9.856	9.776	9.776	42,472	-0.04(-0.36%)
May 18, 2023	9.794	9.821	9.776	9.812	66,982	-0.01(-0.09%)
May 17, 2023	9.829	9.909	9.789	9.821	76,281	-0.03(-0.27%)
May 16, 2023	9.838	9.892	9.838	9.847	59,264	-0.03(-0.27%)
May 15, 2023	9.883	9.900	9.829	9.874	93,118	+0.06(+0.63%)
May 12, 2023	9.892	9.918	9.785	9.812	107,997	-0.07(-0.72%)
May 11, 2023	9.856	9.883	9.856	9.883	43,351	-0.01(-0.09%)
May 10, 2023	9.918	9.926	9.821	9.892	73,262	+0.00(+0.00%)
May 09, 2023	9.945	9.945	9.874	9.892	43,870	-0.04(-0.45%)
May 08, 2023	9.998	9.998	9.865	9.936	59,217	-0.01(-0.09%)
May 05, 2023	9.829	9.971	9.829	9.945	60,672	+0.15(+1.54%)
May 04, 2023	9.856	9.856	9.759	9.794	98,850	-0.04(-0.45%)
May 03, 2023	9.900	9.927	9.829	9.838	71,859	-0.06(-0.63%)
May 02, 2023	9.963	9.971	9.856	9.900	48,753	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices