Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

43.58 -0.81 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.737	4.758	4.697	4.697	1,573,017	+0.11(+2.30%)
May 27, 2005	4.495	4.613	4.492	4.592	465,540	+0.11(+2.44%)
May 26, 2005	4.396	4.509	4.393	4.482	887,436	+0.14(+3.18%)
May 25, 2005	4.300	4.413	4.289	4.344	1,132,935	+0.00(+0.03%)
May 24, 2005	4.410	4.421	4.265	4.343	1,251,139	-0.07(-1.52%)
May 23, 2005	4.438	4.438	4.373	4.410	549,192	-0.03(-0.62%)
May 20, 2005	4.432	4.454	4.391	4.438	572,832	+0.01(+0.12%)
May 19, 2005	4.537	4.537	4.370	4.432	2,311,334	-0.12(-2.60%)
May 18, 2005	4.578	4.619	4.542	4.550	1,878,527	-0.01(-0.18%)
May 17, 2005	4.579	4.615	4.559	4.559	1,247,502	-0.02(-0.34%)
May 16, 2005	4.638	4.638	4.515	4.574	1,936,720	-0.11(-2.26%)
May 13, 2005	4.729	4.756	4.658	4.680	711,040	-0.04(-0.82%)
May 12, 2005	4.807	4.837	4.674	4.718	781,962	-0.08(-1.62%)
May 11, 2005	4.839	4.899	4.730	4.796	447,355	-0.03(-0.63%)
May 10, 2005	4.856	4.856	4.825	4.826	261,866	-0.01(-0.25%)
May 09, 2005	4.853	4.864	4.823	4.838	1,196,584	+0.05(+0.95%)
May 06, 2005	4.817	4.837	4.787	4.792	841,973	+0.01(+0.17%)
May 05, 2005	4.770	4.825	4.770	4.784	378,251	+0.00(+0.00%)
May 04, 2005	4.779	4.848	4.757	4.784	1,542,102	-0.05(-1.14%)
May 03, 2005	4.748	4.839	4.748	4.839	543,736	+0.11(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices