Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.750	4.850	4.610	4.850	7,400	+0.00(+0.00%)
May 28, 2002	4.830	4.850	4.750	4.850	5,400	+0.10(+2.11%)
May 27, 2002	4.700	4.750	4.700	4.750	3,900	+0.00(+0.00%)
May 24, 2002	4.700	4.750	4.700	4.750	3,900	+0.05(+1.06%)
May 23, 2002	4.790	4.800	4.700	4.700	13,700	+0.00(+0.00%)
May 22, 2002	4.700	4.790	4.700	4.700	15,800	+0.09(+1.95%)
May 21, 2002	4.700	4.740	4.610	4.610	3,800	-0.18(-3.76%)
May 20, 2002	4.790	4.790	4.720	4.790	3,200	+0.09(+1.91%)
May 17, 2002	4.680	4.790	4.680	4.700	14,500	+0.02(+0.43%)
May 16, 2002	4.490	4.680	4.490	4.680	6,800	+0.28(+6.36%)
May 15, 2002	4.800	4.940	4.400	4.400	10,100	-0.45(-9.28%)
May 14, 2002	4.850	4.950	4.750	4.850	17,400	-0.14(-2.81%)
May 13, 2002	5.000	5.000	4.990	4.990	700	-0.01(-0.20%)
May 10, 2002	5.050	5.050	4.770	5.000	7,900	+0.01(+0.20%)
May 09, 2002	5.150	5.160	4.850	4.990	12,700	-0.27(-5.13%)
May 08, 2002	5.400	5.440	5.260	5.260	2,700	-0.29(-5.23%)
May 07, 2002	5.650	5.700	5.550	5.550	3,100	-0.14(-2.46%)
May 06, 2002	5.850	5.940	5.650	5.690	6,500	-0.06(-1.04%)
May 03, 2002	5.700	5.950	5.500	5.750	25,100	+0.15(+2.68%)
May 02, 2002	5.120	5.600	5.120	5.600	13,200	+0.60(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices