Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.069	1.100	1.020	1.050	60,910	-0.01(-0.94%)
May 30, 2017	1.072	1.080	1.047	1.060	9,081	-0.03(-2.75%)
May 26, 2017	1.100	1.140	1.050	1.090	51,656	-0.01(-0.91%)
May 25, 2017	1.070	1.170	1.030	1.100	199,134	+0.01(+0.92%)
May 24, 2017	1.070	1.170	1.020	1.090	101,949	+0.01(+0.93%)
May 23, 2017	1.090	1.090	1.000	1.080	51,481	+0.00(+0.00%)
May 22, 2017	1.030	1.100	1.030	1.080	47,988	-0.02(-1.82%)
May 19, 2017	1.020	1.100	1.020	1.100	54,699	+0.08(+7.83%)
May 18, 2017	1.050	1.050	1.000	1.020	37,346	-0.02(-1.91%)
May 17, 2017	1.100	1.100	1.020	1.040	17,669	-0.06(-5.45%)
May 16, 2017	1.000	1.100	1.000	1.100	46,915	-0.01(-0.90%)
May 15, 2017	1.056	1.110	1.056	1.110	4,001	+0.09(+8.82%)
May 12, 2017	1.070	1.108	1.020	1.020	10,790	-0.05(-4.67%)
May 11, 2017	1.068	1.110	1.040	1.070	104,580	+0.04(+3.88%)
May 10, 2017	1.094	1.094	1.010	1.030	34,179	-0.02(-1.90%)
May 09, 2017	1.105	1.110	1.000	1.050	92,006	-0.01(-0.94%)
May 08, 2017	1.024	1.100	1.010	1.060	43,998	+0.05(+4.95%)
May 05, 2017	1.038	1.070	1.010	1.010	24,159	-0.02(-1.94%)
May 04, 2017	1.059	1.059	1.010	1.030	20,680	-0.01(-1.35%)
May 03, 2017	1.082	1.110	1.044	1.044	11,310	-0.02(-1.50%)
May 02, 2017	1.070	1.110	1.040	1.060	52,335	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices