Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.917	5.917	5.886	5.917	141,027	+0.06(+1.04%)
May 28, 2002	5.851	5.865	5.825	5.856	1,538,895	+0.03(+0.52%)
May 27, 2002	5.834	5.856	5.782	5.825	175,709	+0.00(+0.00%)
May 24, 2002	5.834	5.856	5.782	5.825	175,709	-0.03(-0.45%)
May 23, 2002	5.860	5.878	5.834	5.851	148,836	-0.03(-0.44%)
May 22, 2002	5.878	5.899	5.843	5.878	180,303	+0.00(+0.00%)
May 21, 2002	5.825	5.878	5.825	5.878	133,217	+0.05(+0.90%)
May 20, 2002	5.865	5.878	5.791	5.825	121,963	-0.03(-0.52%)
May 17, 2002	5.838	5.886	5.817	5.856	128,853	-0.03(-0.52%)
May 16, 2002	5.882	5.899	5.838	5.886	121,503	+0.03(+0.45%)
May 15, 2002	5.869	5.891	5.834	5.860	199,137	+0.00(+0.07%)
May 14, 2002	5.878	5.878	5.791	5.856	147,688	-0.02(-0.37%)
May 13, 2002	5.799	5.878	5.799	5.878	200,286	+0.03(+0.60%)
May 10, 2002	5.917	5.921	5.830	5.843	154,119	-0.05(-0.89%)
May 09, 2002	5.878	5.939	5.856	5.895	165,144	+0.00(+0.07%)
May 08, 2002	5.899	5.904	5.834	5.891	175,480	+0.01(+0.22%)
May 07, 2002	5.899	5.943	5.834	5.878	205,798	-0.02(-0.30%)
May 06, 2002	5.921	5.986	5.882	5.895	212,689	-0.02(-0.37%)
May 03, 2002	5.851	5.917	5.847	5.917	86,821	+0.04(+0.67%)
May 02, 2002	5.873	5.904	5.834	5.878	184,897	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices