Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.485	9.485	9.390	9.409	260,636	-0.05(-0.50%)
May 05, 2023	9.409	9.504	9.409	9.456	157,693	+0.06(+0.61%)
May 04, 2023	9.343	9.456	9.314	9.399	131,403	+0.04(+0.41%)
May 03, 2023	9.418	9.456	9.361	9.361	154,486	-0.10(-1.10%)
May 02, 2023	9.418	9.475	9.409	9.466	90,499	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices