Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.125	6.167	6.072	6.162	80,400	+0.06(+1.06%)
May 23, 2011	6.024	6.117	6.021	6.097	263,913	-0.03(-0.46%)
May 20, 2011	6.167	6.201	6.086	6.125	426,442	-0.03(-0.55%)
May 19, 2011	6.083	6.170	6.075	6.159	176,679	+0.09(+1.43%)
May 18, 2011	6.032	6.080	6.032	6.072	117,451	+0.04(+0.75%)
May 17, 2011	6.038	6.139	6.027	6.027	243,430	-0.09(-1.42%)
May 16, 2011	6.077	6.131	6.010	6.114	362,722	+0.03(+0.51%)
May 13, 2011	6.114	6.133	6.049	6.083	253,791	-0.03(-0.41%)
May 12, 2011	6.024	6.108	5.983	6.108	489,339	+0.09(+1.45%)
May 11, 2011	5.971	6.055	5.954	6.021	360,647	+0.00(+0.00%)
May 10, 2011	5.937	6.046	5.937	6.021	290,094	+0.08(+1.37%)
May 09, 2011	5.937	6.004	5.917	5.940	585,396	+0.00(+0.05%)
May 06, 2011	5.956	5.999	5.909	5.937	124,541	+0.00(+0.05%)
May 05, 2011	5.971	6.077	5.895	5.934	343,549	-0.03(-0.52%)
May 04, 2011	5.985	6.030	5.909	5.965	530,917	-0.02(-0.28%)
May 03, 2011	5.926	5.998	5.912	5.982	80,614	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

Historical Prices