Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.90 -0.05 (-0.33%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.995	6.009	5.952	5.998	164,367	+0.05(+0.91%)
May 30, 2012	6.001	6.001	5.938	5.944	53,397	-0.07(-1.18%)
May 29, 2012	6.018	6.018	5.988	6.015	67,301	-0.01(-0.09%)
May 25, 2012	5.998	6.021	5.950	6.021	79,560	+0.03(+0.52%)
May 24, 2012	5.967	6.001	5.957	5.989	109,110	+0.04(+0.62%)
May 23, 2012	5.927	5.969	5.921	5.952	134,908	+0.02(+0.38%)
May 22, 2012	5.918	5.969	5.918	5.930	58,219	+0.02(+0.39%)
May 21, 2012	5.870	5.921	5.870	5.907	73,785	+0.04(+0.73%)
May 18, 2012	5.867	5.901	5.841	5.864	177,090	-0.03(-0.53%)
May 17, 2012	5.978	5.989	5.895	5.895	211,923	-0.07(-1.19%)
May 16, 2012	5.918	5.972	5.915	5.967	162,016	+0.07(+1.11%)
May 15, 2012	5.893	5.935	5.858	5.901	203,281	+0.01(+0.10%)
May 14, 2012	5.927	5.941	5.873	5.895	98,008	-0.05(-0.81%)
May 11, 2012	5.998	5.998	5.938	5.944	146,270	-0.10(-1.65%)
May 10, 2012	6.041	6.083	6.018	6.043	190,836	-0.01(-0.09%)
May 09, 2012	6.075	6.075	6.035	6.049	131,333	-0.03(-0.42%)
May 08, 2012	6.095	6.095	6.055	6.075	129,172	-0.02(-0.33%)
May 07, 2012	6.035	6.137	6.035	6.095	195,594	+0.06(+0.94%)
May 04, 2012	6.060	6.072	6.032	6.038	105,691	-0.02(-0.38%)
May 03, 2012	6.069	6.114	6.035	6.060	192,449	+0.00(+0.00%)
May 02, 2012	6.069	6.129	6.035	6.060	176,078	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

Historical Prices