Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.87 +0.02 (+0.13%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.832	6.832	6.805	6.817	119,651	+0.01(+0.11%)
May 27, 2016	6.790	6.809	6.809	6.809	105,918	+0.00(+0.06%)
May 26, 2016	6.832	6.832	6.782	6.805	165,320	-0.02(-0.34%)
May 25, 2016	6.786	6.832	6.755	6.828	140,137	+0.09(+1.26%)
May 24, 2016	6.747	6.774	6.743	6.743	89,147	+0.01(+0.17%)
May 23, 2016	6.724	6.759	6.685	6.731	167,854	+0.03(+0.52%)
May 20, 2016	6.697	6.724	6.673	6.697	113,278	+0.02(+0.29%)
May 19, 2016	6.774	6.774	6.646	6.677	179,040	-0.12(-1.77%)
May 18, 2016	6.832	6.869	6.778	6.797	189,224	-0.05(-0.68%)
May 17, 2016	6.832	6.890	6.828	6.844	272,990	-0.03(-0.45%)
May 16, 2016	6.879	6.910	6.832	6.875	258,978	+0.01(+0.17%)
May 13, 2016	6.762	6.902	6.762	6.863	150,778	+0.00(+0.00%)
May 12, 2016	6.894	6.922	6.797	6.863	185,742	-0.03(-0.51%)
May 11, 2016	6.859	6.925	6.859	6.898	199,596	+0.04(+0.52%)
May 10, 2016	6.889	6.916	6.858	6.862	207,934	-0.02(-0.33%)
May 09, 2016	6.866	6.885	6.843	6.885	144,142	+0.05(+0.79%)
May 06, 2016	6.809	6.897	6.736	6.832	164,781	+0.05(+0.79%)
May 05, 2016	6.801	6.826	6.751	6.778	204,710	+0.00(+0.06%)
May 04, 2016	6.740	6.786	6.724	6.774	145,520	+0.02(+0.34%)
May 03, 2016	6.740	6.751	6.713	6.751	170,001	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

Historical Prices