Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.085	9.107	9.063	9.068	136,889	-0.00(-0.05%)
May 30, 2017	9.063	9.094	9.059	9.072	118,382	+0.01(+0.10%)
May 26, 2017	9.055	9.085	9.055	9.063	153,818	-0.01(-0.14%)
May 25, 2017	9.094	9.133	9.072	9.076	195,567	-0.02(-0.19%)
May 24, 2017	9.107	9.149	9.085	9.094	118,745	-0.01(-0.14%)
May 23, 2017	9.102	9.133	9.063	9.107	143,322	+0.00(+0.05%)
May 22, 2017	9.111	9.128	9.068	9.102	181,931	-0.01(-0.10%)
May 19, 2017	9.037	9.111	9.011	9.111	212,753	+0.07(+0.81%)
May 18, 2017	8.973	9.059	8.968	9.037	305,177	+0.06(+0.72%)
May 17, 2017	9.102	9.108	8.968	8.973	322,196	-0.13(-1.43%)
May 16, 2017	9.111	9.124	9.094	9.102	245,738	-0.00(-0.05%)
May 15, 2017	9.115	9.137	9.098	9.107	279,805	+0.00(+0.00%)
May 12, 2017	9.137	9.159	9.107	9.107	168,800	-0.02(-0.24%)
May 11, 2017	9.180	9.202	9.128	9.128	179,575	+0.01(+0.06%)
May 10, 2017	9.110	9.149	9.110	9.123	447,014	+0.01(+0.09%)
May 09, 2017	9.102	9.119	9.102	9.115	236,445	+0.01(+0.14%)
May 08, 2017	9.072	9.104	9.050	9.102	230,575	+0.05(+0.57%)
May 05, 2017	9.050	9.059	9.029	9.050	201,369	+0.00(+0.05%)
May 04, 2017	9.059	9.059	9.003	9.046	198,262	+0.01(+0.09%)
May 03, 2017	9.024	9.054	9.016	9.037	192,851	+0.02(+0.19%)
May 02, 2017	8.999	9.048	8.999	9.020	315,233	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

Historical Prices