Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

77.18 +0.86 (+1.12%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.580	7.621	7.531	7.561	90,973	+0.00(+0.00%)
May 30, 2006	7.653	7.661	7.560	7.561	196,311	-0.17(-2.16%)
May 26, 2006	7.683	7.728	7.652	7.728	48,564	+0.04(+0.49%)
May 25, 2006	7.633	7.691	7.626	7.690	71,137	+0.07(+0.96%)
May 24, 2006	7.544	7.640	7.520	7.617	80,713	-0.00(-0.04%)
May 23, 2006	7.705	7.725	7.574	7.620	105,337	+0.01(+0.15%)
May 22, 2006	7.602	7.626	7.542	7.608	99,865	-0.08(-1.05%)
May 19, 2006	7.668	7.707	7.591	7.688	97,813	+0.05(+0.61%)
May 18, 2006	7.712	7.756	7.642	7.642	54,720	+0.00(+0.06%)
May 17, 2006	7.763	7.807	7.618	7.637	152,534	-0.13(-1.71%)
May 16, 2006	7.898	7.898	7.764	7.770	301,648	-0.09(-1.17%)
May 15, 2006	7.886	7.886	7.781	7.862	182,630	+0.01(+0.15%)
May 12, 2006	7.938	7.956	7.846	7.851	2,097,861	-0.17(-2.08%)
May 11, 2006	8.129	8.129	8.004	8.017	90,973	-0.13(-1.58%)
May 10, 2006	8.235	8.238	8.146	8.146	116,281	-0.12(-1.49%)
May 09, 2006	8.289	8.297	8.238	8.269	261,976	-0.01(-0.07%)
May 08, 2006	8.267	8.332	8.267	8.275	54,720	-0.01(-0.09%)
May 05, 2006	8.221	8.311	8.221	8.282	63,613	+0.06(+0.76%)
May 04, 2006	8.188	8.276	8.181	8.219	149,114	-0.00(-0.05%)
May 03, 2006	8.187	8.224	8.143	8.224	122,437	+0.03(+0.41%)
May 02, 2006	8.202	8.229	8.172	8.190	62,928	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices