Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.380 -0.020 (-0.24%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.513	9.650	9.467	9.520	2,975,712	+0.03(+0.28%)
May 30, 2017	9.320	9.540	9.320	9.493	1,089,909	+0.11(+1.13%)
May 26, 2017	9.374	9.443	9.320	9.387	1,117,648	+0.13(+1.44%)
May 25, 2017	9.254	9.340	9.121	9.254	2,024,696	+0.03(+0.29%)
May 24, 2017	9.241	9.320	9.201	9.227	2,291,368	-0.01(-0.07%)
May 23, 2017	9.280	9.360	9.151	9.234	3,420,039	+0.05(+0.58%)
May 22, 2017	9.207	9.440	9.124	9.181	2,614,002	-0.21(-2.20%)
May 19, 2017	9.034	9.407	9.008	9.387	3,437,064	+0.50(+5.61%)
May 18, 2017	8.688	9.221	8.688	8.888	12,155,154	-1.10(-10.99%)
May 17, 2017	10.27	10.28	9.946	9.986	1,919,912	-0.32(-3.10%)
May 16, 2017	10.27	10.34	10.22	10.30	2,559,833	+0.10(+0.98%)
May 15, 2017	10.33	10.34	10.19	10.21	2,709,542	-0.05(-0.52%)
May 12, 2017	10.15	10.31	10.13	10.26	3,059,902	+0.25(+2.53%)
May 11, 2017	10.07	10.07	9.966	10.01	3,084,864	-0.07(-0.66%)
May 10, 2017	10.16	10.25	10.03	10.07	1,695,270	+0.26(+2.64%)
May 09, 2017	9.779	9.839	9.706	9.813	2,340,828	+0.05(+0.55%)
May 08, 2017	9.826	9.869	9.690	9.759	1,314,085	-0.10(-1.01%)
May 05, 2017	9.693	9.859	9.666	9.859	1,240,272	+0.29(+2.99%)
May 04, 2017	9.799	9.806	9.566	9.573	2,430,740	-0.32(-3.23%)
May 03, 2017	10.13	10.13	9.879	9.892	1,866,882	-0.23(-2.24%)
May 02, 2017	9.853	10.13	9.826	10.12	2,765,932	+0.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices