Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

26.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.370	6.396	6.248	6.265	118,805	-0.08(-1.23%)
May 27, 2016	6.406	6.343	6.343	6.343	149,756	-0.06(-0.95%)
May 26, 2016	6.285	6.454	6.285	6.404	178,136	+0.23(+3.79%)
May 25, 2016	6.164	6.214	6.162	6.170	108,710	-0.00(-0.07%)
May 24, 2016	6.118	6.207	6.118	6.174	111,536	+0.12(+1.90%)
May 23, 2016	6.099	6.124	5.983	6.059	46,904	-0.01(-0.21%)
May 20, 2016	6.047	6.126	6.047	6.072	165,846	+0.03(+0.42%)
May 19, 2016	6.137	6.147	6.038	6.047	169,379	-0.14(-2.20%)
May 18, 2016	6.298	6.298	6.172	6.183	210,029	-0.10(-1.57%)
May 17, 2016	6.273	6.294	6.252	6.281	132,525	+0.00(+0.07%)
May 16, 2016	6.265	6.330	6.265	6.277	111,947	+0.04(+0.60%)
May 13, 2016	6.252	6.277	6.204	6.239	119,725	-0.03(-0.47%)
May 12, 2016	6.340	6.376	6.269	6.269	123,411	-0.04(-0.66%)
May 11, 2016	6.265	6.346	6.242	6.311	250,899	+0.07(+1.18%)
May 10, 2016	6.172	6.273	6.172	6.237	88,108	+0.06(+1.05%)
May 09, 2016	6.202	6.202	6.118	6.172	130,052	-0.01(-0.17%)
May 06, 2016	6.237	6.237	6.162	6.183	109,803	-0.04(-0.64%)
May 05, 2016	6.160	6.250	6.156	6.223	197,931	+0.11(+1.82%)
May 04, 2016	6.078	6.229	6.078	6.112	132,091	-0.01(-0.17%)
May 03, 2016	6.040	6.149	5.994	6.122	175,247	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices