Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.575 -0.005 (-0.06%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.047	6.113	6.039	6.113	322,721	+0.06(+0.96%)
May 29, 2003	6.092	6.092	6.055	6.055	208,933	-0.04(-0.61%)
May 28, 2003	6.101	6.146	6.072	6.092	204,333	+0.03(+0.48%)
May 27, 2003	6.076	6.121	6.051	6.064	250,817	-0.02(-0.27%)
May 23, 2003	6.117	6.146	6.080	6.080	205,544	-0.04(-0.67%)
May 22, 2003	6.117	6.150	6.109	6.121	163,902	+0.01(+0.14%)
May 21, 2003	6.146	6.163	6.092	6.113	539,886	-0.03(-0.54%)
May 20, 2003	6.142	6.167	6.113	6.146	245,248	+0.03(+0.47%)
May 19, 2003	6.134	6.150	6.092	6.117	219,586	+0.00(+0.07%)
May 16, 2003	6.088	6.150	6.064	6.113	499,213	+0.05(+0.82%)
May 15, 2003	6.088	6.088	6.051	6.064	313,521	-0.01(-0.20%)
May 14, 2003	6.055	6.076	6.043	6.076	268,490	+0.03(+0.48%)
May 13, 2003	6.018	6.055	6.018	6.047	325,384	+0.00(+0.00%)
May 12, 2003	6.051	6.064	6.026	6.047	273,574	+0.00(+0.00%)
May 09, 2003	6.018	6.047	5.993	6.047	312,068	+0.04(+0.62%)
May 08, 2003	5.997	6.031	5.993	6.010	161,723	+0.01(+0.14%)
May 07, 2003	6.026	6.031	5.981	6.002	263,164	-0.01(-0.14%)
May 06, 2003	6.006	6.018	5.989	6.010	201,186	+0.02(+0.28%)
May 05, 2003	6.002	6.002	5.969	5.993	156,397	+0.01(+0.21%)
May 02, 2003	5.985	5.989	5.969	5.981	230,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices